| Dec 22 2014 |
5099 |
359.34 |
| Dec 15 2014 |
7294 |
393.37 |
| Dec 08 2014 |
7339 |
393.37 |
| Dec 01 2014 |
7375 |
393.37 |
| Nov 24 2014 |
7417 |
393.37 |
| Nov 17 2014 |
7682 |
396.45 |
| Nov 10 2014 |
7733 |
396.45 |
| Nov 03 2014 |
7613 |
396.45 |
| Oct 27 2014 |
7654 |
396.45 |
| Oct 20 2014 |
7837 |
397.33 |
| Oct 13 2014 |
7460 |
393.81 |
| Oct 06 2014 |
7428 |
393.81 |
| Sep 29 2014 |
7503 |
393.81 |
| Sep 22 2014 |
7548 |
393.81 |
| Sep 15 2014 |
7511 |
393.81 |
| Sep 08 2014 |
7548 |
393.81 |
| Sep 01 2014 |
7583 |
393.81 |
| Aug 25 2014 |
7595 |
393.81 |
| Aug 18 2014 |
7599 |
393.81 |
| Aug 11 2014 |
7599 |
393.81 |
| Aug 04 2014 |
7599 |
393.81 |
| Jul 28 2014 |
7599 |
393.81 |
| Jul 21 2014 |
7613 |
393.81 |
| Jul 14 2014 |
7613 |
393.81 |
| Jul 07 2014 |
7613 |
393.81 |
| Jun 30 2014 |
7613 |
393.81 |
| Jun 23 2014 |
7613 |
393.81 |
| Jun 16 2014 |
7613 |
393.81 |
| Jun 09 2014 |
7613 |
393.81 |
| Jun 02 2014 |
7613 |
393.81 |
| May 26 2014 |
7613 |
393.81 |
| May 19 2014 |
7613 |
393.81 |
| May 12 2014 |
7614 |
393.81 |
| May 05 2014 |
7614 |
393.81 |
| Apr 28 2014 |
7614 |
393.81 |
| Apr 21 2014 |
7614 |
393.81 |
| Apr 14 2014 |
7629 |
393.81 |
| Apr 07 2014 |
7629 |
393.81 |
| Mar 31 2014 |
7630 |
393.81 |
| Mar 24 2014 |
7630 |
393.81 |
| Mar 17 2014 |
7630 |
393.81 |
| Mar 10 2014 |
7630 |
393.81 |
| Mar 03 2014 |
7630 |
393.81 |
| Feb 24 2014 |
7628 |
393.81 |
| Feb 17 2014 |
7636 |
393.81 |
| Feb 10 2014 |
7635 |
393.81 |
| Feb 03 2014 |
7621 |
393.81 |
| Jan 27 2014 |
7684 |
393.81 |
| Jan 20 2014 |
7656 |
393.81 |
| Jan 13 2014 |
7507 |
393.81 |
| Jan 06 2014 |
7359 |
392.27 |
| Dec 30 2013 |
7445 |
392.27 |
| Dec 23 2013 |
6391 |
379.71 |
| Dec 16 2013 |
6307 |
379.71 |
| Dec 09 2013 |
6299 |
379.71 |
| Dec 02 2013 |
6421 |
379.71 |
| Nov 25 2013 |
6521 |
379.71 |
| Nov 18 2013 |
6574 |
379.71 |
| Nov 11 2013 |
6546 |
379.71 |
| Nov 04 2013 |
6500 |
379.71 |
| Oct 28 2013 |
6498 |
379.71 |
