May 23 2024 |
92 |
174.9 |
May 17 2024 |
92 |
174.9 |
May 10 2024 |
92 |
174.9 |
May 03 2024 |
92 |
174.9 |
Apr 25 2024 |
92 |
174.9 |
Apr 18 2024 |
92 |
174.9 |
Apr 11 2024 |
92 |
174.9 |
Apr 04 2024 |
92 |
174.9 |
Mar 28 2024 |
92 |
174.9 |
Mar 21 2024 |
92 |
174.9 |
Mar 14 2024 |
92 |
174.9 |
Mar 07 2024 |
92 |
174.9 |
Feb 29 2024 |
92 |
174.9 |
Feb 22 2024 |
92 |
174.9 |
Feb 15 2024 |
92 |
174.9 |
Feb 08 2024 |
92 |
174.9 |
Feb 01 2024 |
91 |
174.9 |
Jan 25 2024 |
94 |
174.57 |
Jan 18 2024 |
95 |
174.57 |
Jan 11 2024 |
94 |
174.57 |
Jan 04 2024 |
98 |
174.57 |
Dec 28 2023 |
99 |
175.72 |
Dec 21 2023 |
98 |
175.72 |
Dec 14 2023 |
97 |
175.72 |
Dec 07 2023 |
97 |
175.63 |
Nov 30 2023 |
96 |
175.63 |
Nov 23 2023 |
99 |
178.08 |
Nov 16 2023 |
83 |
172.32 |
Nov 09 2023 |
68 |
167.98 |
Nov 02 2023 |
72 |
169.1 |
Oct 26 2023 |
72 |
169.12 |
Oct 19 2023 |
79 |
170.98 |
Oct 12 2023 |
78 |
170.98 |
Oct 05 2023 |
76 |
171.28 |
Sep 28 2023 |
75 |
171.28 |
Sep 21 2023 |
74 |
171.28 |
Sep 14 2023 |
74 |
171.28 |
Sep 07 2023 |
74 |
171.28 |
Aug 31 2023 |
74 |
171.28 |
Aug 24 2023 |
74 |
171.28 |
Aug 17 2023 |
74 |
171.28 |
Aug 10 2023 |
74 |
171.28 |
Aug 03 2023 |
74 |
171.28 |
Jul 27 2023 |
74 |
171.28 |
Jul 20 2023 |
74 |
171.28 |
Jul 13 2023 |
74 |
171.28 |
Jul 06 2023 |
74 |
171.28 |
Jun 29 2023 |
74 |
171.28 |
Jun 22 2023 |
74 |
171.28 |
Jun 15 2023 |
74 |
171.28 |
Jun 08 2023 |
74 |
171.28 |
Jun 01 2023 |
74 |
171.28 |
May 25 2023 |
74 |
171.28 |
May 18 2023 |
74 |
171.28 |
May 11 2023 |
74 |
171.28 |
May 04 2023 |
74 |
171.28 |
Apr 27 2023 |
74 |
171.28 |
Apr 20 2023 |
74 |
171.28 |
Apr 13 2023 |
74 |
171.28 |
Apr 06 2023 |
74 |
171.28 |
Mar 30 2023 |
74 |
171.28 |
Mar 23 2023 |
74 |
171.28 |
Mar 16 2023 |
74 |
171.28 |
Mar 09 2023 |
74 |
171.28 |
Mar 02 2023 |
74 |
171.28 |
Feb 23 2023 |
75 |
171.28 |
Feb 16 2023 |
76 |
171.28 |
Feb 09 2023 |
76 |
171.28 |
Feb 02 2023 |
77 |
171.28 |
Jan 26 2023 |
84 |
174.2 |
Jan 19 2023 |
87 |
174.2 |
Jan 12 2023 |
83 |
174.2 |
Jan 05 2023 |
86 |
174.2 |
Dec 29 2022 |
103 |
181.82 |
Dec 22 2022 |
100 |
176.3 |
Dec 15 2022 |
96 |
176.3 |
Dec 08 2022 |
96 |
176.3 |
Dec 01 2022 |
132 |
184.26 |
Nov 24 2022 |
132 |
184.26 |
Nov 17 2022 |
124 |
184.26 |
Nov 10 2022 |
149 |
187.47 |
Nov 03 2022 |
149 |
187.47 |
Oct 27 2022 |
169 |
195.43 |
Oct 20 2022 |
169 |
195.43 |
Oct 13 2022 |
170 |
195.43 |
Oct 06 2022 |
171 |
195.43 |
Sep 29 2022 |
172 |
195.43 |
Sep 22 2022 |
173 |
195.43 |
Sep 15 2022 |
172 |
195.43 |
Sep 08 2022 |
172 |
195.43 |
Sep 01 2022 |
172 |
195.43 |
Aug 25 2022 |
172 |
195.43 |
Aug 18 2022 |
172 |
195.43 |
Aug 11 2022 |
172 |
195.43 |
Aug 04 2022 |
172 |
195.43 |
Jul 28 2022 |
172 |
195.43 |
Jul 21 2022 |
172 |
195.43 |
Jul 14 2022 |
172 |
195.43 |
Jul 07 2022 |
172 |
195.43 |
Jun 30 2022 |
172 |
195.43 |
Jun 23 2022 |
172 |
195.43 |
Jun 16 2022 |
172 |
195.43 |
Jun 09 2022 |
172 |
195.43 |
Jun 02 2022 |
172 |
195.43 |
May 26 2022 |
172 |
195.43 |
May 19 2022 |
172 |
195.43 |
May 12 2022 |
172 |
195.43 |
May 05 2022 |
172 |
195.43 |
Apr 28 2022 |
172 |
195.43 |
Apr 21 2022 |
172 |
195.43 |
Apr 14 2022 |
172 |
195.43 |
Apr 07 2022 |
172 |
195.43 |
Mar 31 2022 |
172 |
195.43 |
Mar 24 2022 |
172 |
195.43 |
Mar 17 2022 |
172 |
195.43 |
Mar 10 2022 |
172 |
195.43 |
Mar 03 2022 |
172 |
195.43 |
Feb 24 2022 |
172 |
195.43 |
Feb 17 2022 |
172 |
195.43 |
Feb 10 2022 |
174 |
195.43 |
Feb 03 2022 |
176 |
195.43 |
Jan 27 2022 |
176 |
195.43 |
Jan 20 2022 |
138 |
188.35 |
Jan 13 2022 |
138 |
188.35 |
Jan 06 2022 |
146 |
188.35 |
Dec 30 2021 |
149 |
188.35 |
Dec 23 2021 |
106 |
178.09 |
Dec 16 2021 |
106 |
178.09 |
Dec 09 2021 |
141 |
185.01 |
Dec 02 2021 |
148 |
185.01 |
Nov 25 2021 |
155 |
185.01 |
Nov 18 2021 |
144 |
182.74 |
Nov 11 2021 |
125 |
180.08 |
Nov 04 2021 |
128 |
180.08 |
Oct 28 2021 |
136 |
180.08 |
Oct 21 2021 |
203 |
190.68 |
Oct 14 2021 |
204 |
190.68 |
Oct 07 2021 |
278 |
200.43 |
Sep 30 2021 |
278 |
200.43 |
Sep 23 2021 |
279 |
200.43 |
Sep 16 2021 |
283 |
200.43 |
Sep 09 2021 |
284 |
200.43 |
Sep 02 2021 |
285 |
200.43 |
Aug 26 2021 |
286 |
200.43 |
Aug 19 2021 |
286 |
200.43 |
Aug 12 2021 |
286 |
200.43 |
Aug 05 2021 |
289 |
200.43 |
Jul 29 2021 |
289 |
200.43 |
Jun 03 2021 |
286 |
200.43 |
May 21 2021 |
261 |
207.47 |
May 14 2021 |
255 |
207.47 |
May 07 2021 |
255 |
207.47 |
Apr 30 2021 |
255 |
207.47 |
Apr 23 2021 |
255 |
207.47 |
Apr 16 2021 |
255 |
207.47 |
Apr 09 2021 |
255 |
207.47 |
Apr 02 2021 |
255 |
207.47 |
Mar 26 2021 |
255 |
207.47 |
Mar 19 2021 |
255 |
207.47 |
Mar 12 2021 |
255 |
207.47 |
Mar 05 2021 |
255 |
207.47 |
Feb 26 2021 |
255 |
207.47 |
Feb 19 2021 |
250 |
207.47 |
Feb 12 2021 |
249 |
207.47 |
Feb 05 2021 |
251 |
207.47 |
Jan 29 2021 |
256 |
207.47 |
Jan 22 2021 |
247 |
205.42 |
Jan 15 2021 |
189 |
200.84 |
Jan 08 2021 |
160 |
188.86 |
Jan 01 2021 |
153 |
187.1 |
Dec 25 2020 |
112 |
178.48 |
Dec 18 2020 |
87 |
171.92 |
Dec 11 2020 |
102 |
171.92 |
Dec 04 2020 |
106 |
171.92 |
Nov 27 2020 |
52 |
158.5 |
Nov 20 2020 |
52 |
158.5 |
Nov 13 2020 |
52 |
158.5 |
Nov 06 2020 |
52 |
158.5 |
Oct 30 2020 |
52 |
158.5 |
Oct 23 2020 |
53 |
158.5 |
Oct 16 2020 |
53 |
158.5 |
Oct 09 2020 |
54 |
158.5 |
Oct 02 2020 |
54 |
158.5 |
Sep 25 2020 |
54 |
158.5 |
Sep 18 2020 |
56 |
158.5 |
Sep 11 2020 |
54 |
158.5 |
Sep 04 2020 |
54 |
158.5 |
Aug 28 2020 |
54 |
158.5 |
Aug 21 2020 |
54 |
158.5 |
Aug 14 2020 |
54 |
158.5 |
Aug 07 2020 |
54 |
158.5 |
Jul 31 2020 |
54 |
158.5 |
Jul 24 2020 |
54 |
158.5 |
Jul 17 2020 |
54 |
158.5 |
Jul 10 2020 |
54 |
158.5 |
Jul 03 2020 |
54 |
158.5 |
Jun 26 2020 |
54 |
158.5 |
Jun 19 2020 |
54 |
158.5 |
Jun 12 2020 |
54 |
158.5 |
Jun 05 2020 |
54 |
158.5 |
May 29 2020 |
54 |
158.5 |
May 22 2020 |
54 |
158.5 |
May 15 2020 |
54 |
158.5 |
May 08 2020 |
54 |
158.5 |
May 01 2020 |
54 |
158.5 |
Apr 24 2020 |
54 |
158.5 |
Apr 17 2020 |
54 |
158.5 |
Apr 10 2020 |
54 |
158.5 |
Apr 03 2020 |
54 |
158.5 |
Mar 27 2020 |
54 |
158.5 |
Mar 20 2020 |
54 |
158.5 |
Mar 13 2020 |
54 |
158.5 |
Mar 06 2020 |
54 |
158.5 |
Feb 28 2020 |
54 |
158.5 |
Feb 21 2020 |
58 |
158.5 |
Feb 14 2020 |
58 |
158.5 |
Feb 07 2020 |
58 |
158.5 |
Jan 31 2020 |
63 |
158.5 |
Jan 24 2020 |
56 |
156.8 |
Jan 17 2020 |
56 |
156.8 |
Jan 10 2020 |
57 |
156.8 |
Jan 03 2020 |
56 |
156.8 |
Dec 27 2019 |
68 |
158.82 |
Dec 20 2019 |
61 |
157.4 |
Dec 13 2019 |
89 |
164.71 |
Dec 06 2019 |
70 |
160.36 |
Nov 29 2019 |
70 |
160.36 |
Nov 22 2019 |
70 |
160.36 |
Nov 15 2019 |
72 |
160.36 |
Nov 08 2019 |
86 |
163.4 |
Nov 01 2019 |
87 |
163.4 |
Oct 25 2019 |
62 |
157 |
Oct 18 2019 |
65 |
157 |
Oct 11 2019 |
65 |
157 |
Oct 04 2019 |
64 |
157 |
Sep 27 2019 |
65 |
157 |
Sep 20 2019 |
65 |
157 |
Sep 13 2019 |
66 |
157 |
Sep 06 2019 |
66 |
157 |
Aug 30 2019 |
66 |
157 |
Aug 23 2019 |
65 |
157 |
Aug 16 2019 |
65 |
157 |
Aug 09 2019 |
65 |
157 |
Aug 02 2019 |
65 |
157 |
Jul 26 2019 |
65 |
157 |
Jul 19 2019 |
65 |
157 |
Jul 12 2019 |
65 |
157 |
Jul 05 2019 |
65 |
157 |
Jun 28 2019 |
65 |
157 |
Jun 21 2019 |
65 |
157 |
Jun 14 2019 |
65 |
157 |
Jun 07 2019 |
65 |
157 |
May 31 2019 |
66 |
157 |
May 24 2019 |
66 |
157 |
May 17 2019 |
66 |
157 |
May 10 2019 |
66 |
157 |
May 03 2019 |
66 |
157 |
Apr 26 2019 |
66 |
157 |
Apr 19 2019 |
66 |
157 |
Apr 12 2019 |
66 |
157 |
Apr 05 2019 |
66 |
157 |
Mar 29 2019 |
66 |
157 |
Mar 22 2019 |
66 |
157 |
Mar 15 2019 |
66 |
157 |
Mar 08 2019 |
65 |
157 |
Mar 01 2019 |
65 |
157 |
Feb 22 2019 |
65 |
157 |
Feb 15 2019 |
65 |
157 |
Feb 08 2019 |
67 |
157 |
Feb 01 2019 |
68 |
157 |
Jan 25 2019 |
60 |
154.21 |
Jan 18 2019 |
50 |
151.44 |
Jan 11 2019 |
50 |
151.44 |
Jan 04 2019 |
63 |
156.89 |
Dec 28 2018 |
64 |
156.89 |
Dec 21 2018 |
56 |
153.55 |
Dec 14 2018 |
84 |
161.56 |
Dec 07 2018 |
85 |
161.56 |
Nov 30 2018 |
88 |
161.56 |
Nov 23 2018 |
86 |
160.83 |
Nov 16 2018 |
86 |
160.83 |
Nov 09 2018 |
65 |
154.58 |
Nov 02 2018 |
68 |
154.58 |
Oct 26 2018 |
76 |
155.04 |
Oct 19 2018 |
75 |
155.04 |
Oct 12 2018 |
76 |
155.04 |
Oct 05 2018 |
76 |
155.04 |
Sep 28 2018 |
78 |
155.04 |
Sep 21 2018 |
80 |
155.04 |
Sep 14 2018 |
81 |
155.04 |
Sep 07 2018 |
80 |
155.04 |
Aug 31 2018 |
80 |
155.04 |
Aug 24 2018 |
80 |
155.04 |
Aug 17 2018 |
80 |
155.04 |
Aug 10 2018 |
80 |
155.04 |
Aug 03 2018 |
80 |
155.04 |
Jul 27 2018 |
80 |
155.04 |
Jul 20 2018 |
80 |
155.04 |
Jul 13 2018 |
80 |
155.04 |
Jul 06 2018 |
80 |
155.04 |
Jun 29 2018 |
80 |
155.04 |
Jun 22 2018 |
80 |
155.04 |
Jun 15 2018 |
80 |
155.04 |
Jun 08 2018 |
80 |
155.04 |
Jun 01 2018 |
80 |
155.04 |
May 25 2018 |
80 |
155.04 |
May 18 2018 |
80 |
155.04 |
May 11 2018 |
80 |
155.04 |
May 04 2018 |
80 |
155.04 |
Apr 27 2018 |
80 |
155.04 |
Apr 20 2018 |
80 |
155.04 |
Apr 13 2018 |
80 |
155.04 |
Apr 06 2018 |
80 |
155.04 |
Mar 30 2018 |
80 |
155.04 |
Mar 23 2018 |
80 |
155.04 |
Mar 16 2018 |
80 |
155.04 |
Mar 09 2018 |
80 |
155.04 |
Mar 02 2018 |
80 |
155.04 |
Feb 23 2018 |
80 |
155.04 |
Feb 16 2018 |
80 |
155.04 |
Feb 09 2018 |
80 |
154.15 |
Feb 02 2018 |
81 |
154.15 |
Jan 26 2018 |
83 |
154.15 |
Jan 19 2018 |
86 |
154.15 |
Jan 12 2018 |
107 |
159.35 |
Jan 05 2018 |
120 |
159.35 |
Dec 29 2017 |
153 |
165.07 |
Dec 22 2017 |
155 |
165.07 |
Dec 15 2017 |
162 |
166.36 |
Dec 08 2017 |
177 |
166.36 |
Dec 01 2017 |
182 |
167.76 |
Nov 24 2017 |
139 |
160.84 |
Nov 17 2017 |
120 |
158.33 |
Nov 10 2017 |
114 |
154.32 |
Nov 03 2017 |
116 |
154.32 |
Oct 27 2017 |
112 |
153.47 |
Oct 20 2017 |
114 |
153.47 |
Oct 13 2017 |
114 |
153.47 |
Oct 06 2017 |
110 |
153.47 |
Sep 29 2017 |
106 |
153.47 |
Sep 22 2017 |
105 |
153.47 |
Sep 15 2017 |
103 |
153.47 |
Sep 08 2017 |
103 |
153.47 |
Sep 01 2017 |
103 |
153.47 |
Aug 25 2017 |
103 |
153.47 |
Aug 18 2017 |
103 |
153.47 |
Aug 11 2017 |
103 |
153.47 |
Aug 04 2017 |
103 |
153.47 |
Jul 28 2017 |
103 |
153.47 |
Jul 21 2017 |
103 |
153.47 |
Jul 14 2017 |
103 |
153.47 |
Jul 07 2017 |
103 |
153.47 |
Jun 30 2017 |
103 |
153.47 |
Jun 23 2017 |
103 |
153.47 |
Jun 16 2017 |
103 |
153.47 |
Jun 09 2017 |
103 |
153.47 |
Jun 02 2017 |
103 |
153.47 |
May 26 2017 |
103 |
153.47 |
May 19 2017 |
103 |
153.47 |
May 12 2017 |
103 |
153.47 |
May 05 2017 |
103 |
153.47 |
Apr 28 2017 |
104 |
153.47 |
Apr 21 2017 |
104 |
153.47 |
Apr 14 2017 |
104 |
153.47 |
Apr 07 2017 |
104 |
153.47 |
Mar 31 2017 |
104 |
153.47 |
Mar 24 2017 |
104 |
153.47 |
Mar 17 2017 |
104 |
153.47 |
Mar 10 2017 |
104 |
153.47 |
Mar 03 2017 |
104 |
153.47 |
Feb 24 2017 |
104 |
153.47 |
Feb 17 2017 |
102 |
153.47 |
Feb 10 2017 |
105 |
153.47 |
Feb 03 2017 |
102 |
153.47 |
Jan 27 2017 |
101 |
153.47 |
Jan 20 2017 |
99 |
153.47 |
Jan 13 2017 |
111 |
155.27 |
Jan 06 2017 |
117 |
159.09 |
Dec 30 2016 |
118 |
159.09 |
Dec 23 2016 |
122 |
160.03 |
Dec 16 2016 |
139 |
164.13 |
Dec 09 2016 |
133 |
164.13 |
Dec 02 2016 |
132 |
164.13 |
Nov 25 2016 |
159 |
169.1 |
Nov 18 2016 |
155 |
169.1 |
Nov 11 2016 |
145 |
169.09 |
Nov 04 2016 |
146 |
169.09 |
Oct 28 2016 |
119 |
164.63 |
Oct 21 2016 |
145 |
169.05 |
Oct 14 2016 |
130 |
168.32 |
Oct 07 2016 |
127 |
168.32 |
Sep 30 2016 |
149 |
172.15 |
Sep 23 2016 |
147 |
172.15 |
Sep 16 2016 |
145 |
172.15 |
Sep 09 2016 |
146 |
172.15 |
Sep 02 2016 |
146 |
172.15 |
Aug 26 2016 |
142 |
172.15 |
Aug 19 2016 |
142 |
172.15 |
Aug 12 2016 |
142 |
172.15 |
Aug 05 2016 |
142 |
172.15 |
Jul 29 2016 |
142 |
172.15 |
Jul 22 2016 |
142 |
172.15 |
Jun 28 2016 |
142 |
172.15 |
Jun 21 2016 |
142 |
172.15 |
Jun 14 2016 |
142 |
172.15 |
Jun 07 2016 |
142 |
172.15 |
May 31 2016 |
142 |
172.15 |
May 24 2016 |
142 |
172.15 |
May 17 2016 |
142 |
172.15 |
May 10 2016 |
142 |
172.15 |
May 03 2016 |
142 |
172.15 |
Apr 26 2016 |
142 |
172.15 |
Apr 19 2016 |
142 |
172.15 |
Apr 12 2016 |
142 |
172.15 |
Apr 05 2016 |
142 |
172.15 |
Mar 29 2016 |
142 |
172.15 |
Mar 22 2016 |
142 |
172.15 |
Mar 15 2016 |
143 |
172.15 |
Mar 08 2016 |
143 |
172.15 |
Mar 01 2016 |
143 |
172.15 |
Feb 23 2016 |
142 |
172.15 |
Feb 16 2016 |
142 |
172.15 |
Feb 09 2016 |
142 |
172.15 |
Feb 02 2016 |
147 |
173.05 |
Jan 26 2016 |
149 |
173.05 |
Jan 19 2016 |
150 |
173.05 |
Jan 12 2016 |
135 |
174.57 |
Jan 05 2016 |
146 |
174.57 |
Dec 29 2015 |
146 |
174.57 |
Dec 22 2015 |
168 |
178.67 |
Dec 15 2015 |
244 |
188.99 |
Dec 08 2015 |
241 |
188.99 |
Dec 01 2015 |
236 |
188.99 |
Nov 24 2015 |
230 |
188.99 |
Nov 17 2015 |
215 |
189.14 |
Nov 10 2015 |
212 |
189.14 |
Nov 03 2015 |
219 |
189.14 |
Oct 27 2015 |
276 |
197.74 |
Oct 20 2015 |
262 |
197.74 |
Oct 13 2015 |
409 |
215.37 |
Oct 06 2015 |
421 |
215.37 |
Sep 29 2015 |
428 |
215.37 |
Sep 22 2015 |
3338 |
215.37 |
Sep 15 2015 |
3332 |
215.37 |
Sep 14 2015 |
425 |
215.37 |
Sep 07 2015 |
427 |
215.37 |
Aug 31 2015 |
418 |
215.37 |
Aug 24 2015 |
417 |
215.37 |
Aug 17 2015 |
417 |
215.37 |
Aug 10 2015 |
418 |
215.37 |
Aug 03 2015 |
418 |
215.37 |
Jul 27 2015 |
418 |
215.37 |
Jul 20 2015 |
418 |
215.37 |
Jul 13 2015 |
418 |
215.37 |
Jul 06 2015 |
418 |
215.37 |
Jun 29 2015 |
418 |
215.37 |
Jun 22 2015 |
418 |
215.37 |
Jun 15 2015 |
418 |
215.37 |
Jun 08 2015 |
425 |
215.37 |
Jun 01 2015 |
425 |
215.37 |
May 25 2015 |
425 |
215.37 |
May 18 2015 |
425 |
215.37 |
May 11 2015 |
425 |
215.37 |
May 04 2015 |
425 |
215.37 |
Apr 27 2015 |
425 |
215.37 |
Apr 20 2015 |
425 |
215.37 |
Apr 13 2015 |
425 |
215.37 |
Apr 06 2015 |
425 |
215.37 |
Mar 30 2015 |
425 |
215.37 |
Mar 23 2015 |
426 |
215.37 |
Mar 16 2015 |
426 |
215.37 |
Mar 09 2015 |
426 |
215.37 |
Mar 02 2015 |
426 |
215.37 |
Feb 23 2015 |
419 |
215.37 |
Feb 16 2015 |
419 |
215.37 |
Feb 09 2015 |
422 |
215.37 |
Feb 02 2015 |
421 |
215.37 |
Jan 26 2015 |
1065 |
249.92 |
Jan 19 2015 |
1357 |
262.86 |
Jan 12 2015 |
1333 |
262.86 |
Jan 05 2015 |
1727 |
274.85 |
Dec 29 2014 |
2013 |
286.09 |
Dec 22 2014 |
2031 |
286.09 |
Dec 15 2014 |
2179 |
293.5 |
Dec 08 2014 |
2166 |
293.5 |
Dec 01 2014 |
2203 |
293.5 |
Nov 24 2014 |
2251 |
293.5 |
Nov 17 2014 |
2235 |
293.5 |
Nov 10 2014 |
2240 |
293.5 |
Nov 03 2014 |
3168 |
320.32 |
Oct 27 2014 |
3200 |
320.32 |
Oct 20 2014 |
3217 |
319.76 |
Oct 13 2014 |
2761 |
309.37 |
Oct 06 2014 |
2779 |
309.37 |
Sep 29 2014 |
2776 |
309.37 |
Sep 22 2014 |
2805 |
309.37 |
Sep 15 2014 |
2788 |
309.37 |
Sep 08 2014 |
2826 |
309.37 |
Sep 01 2014 |
2838 |
309.37 |
Aug 25 2014 |
2845 |
309.37 |
Aug 18 2014 |
2848 |
309.37 |
Aug 11 2014 |
2848 |
309.37 |
Aug 04 2014 |
2848 |
309.37 |
Jul 28 2014 |
2848 |
309.37 |
Jul 21 2014 |
2852 |
309.37 |
Jul 14 2014 |
2852 |
309.37 |
Jul 07 2014 |
2852 |
309.37 |
Jun 30 2014 |
2852 |
309.37 |
Jun 23 2014 |
2852 |
309.37 |
Jun 16 2014 |
2852 |
309.37 |
Jun 09 2014 |
2852 |
309.37 |
Jun 02 2014 |
2852 |
309.37 |
May 26 2014 |
2852 |
309.37 |
May 19 2014 |
2852 |
309.37 |
May 12 2014 |
2852 |
309.37 |
May 05 2014 |
2852 |
309.37 |
Apr 28 2014 |
2852 |
309.37 |
Apr 21 2014 |
2852 |
309.37 |
Apr 14 2014 |
2856 |
309.37 |
Apr 07 2014 |
2856 |
309.37 |
Mar 31 2014 |
2856 |
309.37 |
Mar 24 2014 |
2856 |
309.37 |
Mar 17 2014 |
2856 |
309.37 |
Mar 10 2014 |
2856 |
309.37 |
Mar 03 2014 |
2856 |
309.37 |
Feb 24 2014 |
2855 |
309.37 |
Feb 17 2014 |
2855 |
309.37 |
Feb 10 2014 |
2854 |
309.37 |
Feb 03 2014 |
2846 |
309.37 |
Jan 27 2014 |
2883 |
309.37 |
Jan 20 2014 |
2862 |
309.37 |
Jan 13 2014 |
2642 |
306.01 |
Jan 06 2014 |
2144 |
292.91 |
Dec 30 2013 |
2183 |
292.91 |
Dec 23 2013 |
2012 |
292.31 |
Dec 16 2013 |
1995 |
292.31 |
Dec 09 2013 |
1997 |
292.31 |
Dec 02 2013 |
2029 |
292.31 |
Nov 25 2013 |
2054 |
292.31 |
Nov 18 2013 |
2112 |
292.31 |
Nov 11 2013 |
2124 |
292.31 |
Nov 04 2013 |
2162 |
292.31 |
Oct 28 2013 |
2159 |
292.31 |