| Oct 07 2016 |
34808 |
654.25 |
| Sep 30 2016 |
34763 |
654.25 |
| Sep 23 2016 |
34188 |
654.25 |
| Sep 16 2016 |
33635 |
654.25 |
| Sep 09 2016 |
33038 |
654.25 |
| Sep 02 2016 |
32940 |
654.25 |
| Aug 26 2016 |
32975 |
654.25 |
| Aug 19 2016 |
32398 |
654.25 |
| Aug 12 2016 |
32389 |
654.25 |
| Aug 05 2016 |
32410 |
654.25 |
| Jul 29 2016 |
32412 |
654.25 |
| Jul 22 2016 |
32379 |
654.25 |
| Jun 28 2016 |
32381 |
654.25 |
| Jun 21 2016 |
32468 |
654.25 |
| Jun 14 2016 |
32468 |
654.25 |
| Jun 07 2016 |
32470 |
654.25 |
| May 31 2016 |
32477 |
654.25 |
| May 24 2016 |
32477 |
654.25 |
| May 17 2016 |
32448 |
654.25 |
| May 10 2016 |
32449 |
654.25 |
| May 03 2016 |
32455 |
654.25 |
| Apr 26 2016 |
32450 |
654.25 |
| Apr 19 2016 |
32400 |
654.25 |
| Apr 12 2016 |
32474 |
654.25 |
| Apr 05 2016 |
32474 |
654.25 |
| Mar 29 2016 |
32474 |
654.25 |
| Mar 22 2016 |
32453 |
654.25 |
| Mar 15 2016 |
32454 |
654.25 |
| Mar 08 2016 |
32478 |
654.25 |
| Mar 01 2016 |
32473 |
654.25 |
| Feb 23 2016 |
32468 |
654.25 |
| Feb 16 2016 |
32381 |
654.25 |
| Feb 09 2016 |
32381 |
654.25 |
| Feb 02 2016 |
32315 |
654.25 |
| Jan 26 2016 |
32363 |
654.25 |
| Jan 19 2016 |
32379 |
654.25 |
| Jan 12 2016 |
31954 |
654.25 |
| Jan 05 2016 |
32448 |
654.25 |
| Dec 29 2015 |
32490 |
654.25 |
| Dec 22 2015 |
32261 |
654.25 |
| Dec 15 2015 |
32120 |
654.25 |
| Dec 08 2015 |
32504 |
654.25 |
| Dec 01 2015 |
32642 |
654.25 |
| Nov 24 2015 |
32371 |
654.25 |
| Nov 17 2015 |
32038 |
654.25 |
| Nov 10 2015 |
32155 |
654.25 |
| Nov 03 2015 |
31519 |
641.18 |
| Oct 27 2015 |
31688 |
641.18 |
| Oct 20 2015 |
31765 |
641.18 |
| Oct 13 2015 |
31066 |
641.18 |
| Oct 06 2015 |
30229 |
631.29 |
| Sep 29 2015 |
30114 |
631.29 |
| Sep 22 2015 |
33897 |
631.29 |
| Sep 15 2015 |
12940 |
631.29 |
| Sep 14 2015 |
28956 |
631.29 |
| Sep 07 2015 |
28821 |
631.29 |
| Aug 31 2015 |
28947 |
631.29 |
| Aug 24 2015 |
28849 |
631.29 |
| Aug 17 2015 |
28908 |
631.29 |
| Aug 10 2015 |
28926 |
631.29 |
| Aug 03 2015 |
28926 |
631.29 |
| Jul 27 2015 |
28926 |
631.29 |
| Jul 20 2015 |
28925 |
631.29 |
| Jul 13 2015 |
28926 |
631.29 |
| Jul 06 2015 |
28926 |
631.29 |
| Jun 29 2015 |
28926 |
631.29 |
| Jun 22 2015 |
28926 |
631.29 |
| Jun 15 2015 |
28926 |
631.29 |
| Jun 08 2015 |
29144 |
631.29 |
| Jun 01 2015 |
29144 |
631.29 |
| May 25 2015 |
29144 |
631.29 |
| May 18 2015 |
29144 |
631.29 |
| May 11 2015 |
29144 |
631.29 |
| May 04 2015 |
29144 |
631.29 |
| Apr 27 2015 |
29113 |
631.29 |
| Apr 20 2015 |
29095 |
631.29 |
| Apr 13 2015 |
29093 |
631.29 |
| Apr 06 2015 |
29136 |
631.29 |
| Mar 30 2015 |
29136 |
631.29 |
| Mar 23 2015 |
29158 |
631.29 |
| Mar 16 2015 |
29122 |
631.29 |
| Mar 09 2015 |
29120 |
631.29 |
| Mar 02 2015 |
29099 |
631.29 |
| Feb 23 2015 |
28897 |
631.29 |
| Feb 16 2015 |
28865 |
631.29 |
| Feb 09 2015 |
28875 |
631.29 |
| Feb 02 2015 |
28885 |
631.29 |
| Jan 26 2015 |
28863 |
631.29 |
| Jan 19 2015 |
28837 |
631.29 |
| Jan 12 2015 |
28687 |
631.29 |
| Jan 05 2015 |
29021 |
631.29 |
| Dec 29 2014 |
29036 |
631.29 |
| Dec 22 2014 |
29102 |
631.29 |
| Dec 15 2014 |
28693 |
631.29 |
| Dec 08 2014 |
28991 |
631.29 |
| Dec 01 2014 |
29136 |
631.29 |
| Nov 24 2014 |
29179 |
631.29 |
| Nov 17 2014 |
29451 |
631.29 |
| Nov 10 2014 |
29677 |
631.29 |
| Nov 03 2014 |
29840 |
634.47 |
| Oct 13 2014 |
30253 |
639.99 |
| Oct 06 2014 |
29673 |
639.99 |
| Sep 29 2014 |
29875 |
639.99 |
| Sep 22 2014 |
30014 |
639.99 |
| Sep 15 2014 |
29681 |
639.99 |
| Sep 08 2014 |
29335 |
639.99 |
| Sep 01 2014 |
29444 |
639.99 |
| Aug 25 2014 |
29498 |
639.99 |
| Aug 18 2014 |
29514 |
639.99 |
| Aug 11 2014 |
29513 |
639.99 |
| Aug 04 2014 |
29513 |
639.99 |
| Jul 28 2014 |
29513 |
639.99 |
| Jul 21 2014 |
29531 |
639.99 |
| Jul 14 2014 |
29532 |
639.99 |
| Jul 07 2014 |
29532 |
639.99 |
| Jun 30 2014 |
29532 |
639.99 |
| Jun 23 2014 |
29532 |
639.99 |
| Jun 16 2014 |
29532 |
639.99 |
| Jun 09 2014 |
29532 |
639.99 |
| Jun 02 2014 |
29532 |
639.99 |
| May 26 2014 |
29532 |
639.99 |
| May 19 2014 |
29532 |
639.99 |
| May 12 2014 |
29533 |
639.99 |
| May 05 2014 |
29533 |
639.99 |
| Apr 28 2014 |
29534 |
639.99 |
| Apr 21 2014 |
29534 |
639.99 |
| Apr 14 2014 |
29544 |
639.99 |
| Apr 07 2014 |
29544 |
639.99 |
| Mar 31 2014 |
29545 |
639.99 |
| Mar 24 2014 |
29545 |
639.99 |
| Mar 17 2014 |
29545 |
639.99 |
| Mar 10 2014 |
29544 |
639.99 |
| Mar 03 2014 |
29544 |
639.99 |
| Feb 24 2014 |
29538 |
639.99 |
| Feb 17 2014 |
29560 |
639.99 |
| Feb 10 2014 |
29558 |
639.99 |
| Feb 03 2014 |
29556 |
639.99 |
| Jan 27 2014 |
29616 |
639.99 |
| Jan 20 2014 |
29553 |
639.99 |
| Jan 13 2014 |
29376 |
639.99 |
| Jan 06 2014 |
29311 |
639.99 |
| Dec 30 2013 |
29495 |
639.99 |
| Dec 23 2013 |
29289 |
639.99 |
| Dec 16 2013 |
29045 |
639.99 |
| Dec 09 2013 |
29095 |
639.99 |
| Dec 02 2013 |
29405 |
639.99 |
| Nov 25 2013 |
29887 |
639.99 |
| Nov 18 2013 |
29893 |
639.99 |
| Nov 11 2013 |
29974 |
639.99 |
| Nov 04 2013 |
29850 |
639.99 |
| Oct 28 2013 |
29547 |
639.99 |
