| Sep 16 2021 |
11640 |
649.14 |
| Sep 09 2021 |
11475 |
649.14 |
| Sep 02 2021 |
11543 |
649.14 |
| Aug 26 2021 |
11375 |
649.14 |
| Aug 19 2021 |
11405 |
649.14 |
| Aug 12 2021 |
11394 |
649.14 |
| Aug 05 2021 |
11514 |
649.14 |
| Jul 29 2021 |
11599 |
649.14 |
| Jun 03 2021 |
11646 |
649.14 |
| Sep 18 2020 |
24991 |
649.14 |
| Sep 11 2020 |
25539 |
649.14 |
| Sep 04 2020 |
26109 |
649.14 |
| Aug 28 2020 |
26396 |
649.14 |
| Aug 21 2020 |
26481 |
649.14 |
| Aug 14 2020 |
26514 |
649.14 |
| Aug 07 2020 |
26714 |
649.14 |
| Jul 31 2020 |
26839 |
649.14 |
| Jul 24 2020 |
26839 |
649.14 |
| Jul 17 2020 |
26869 |
649.14 |
| Jul 10 2020 |
26919 |
649.14 |
| Jul 03 2020 |
27027 |
649.14 |
| Jun 26 2020 |
27027 |
649.14 |
| Jun 19 2020 |
27027 |
649.14 |
| Jun 12 2020 |
27045 |
649.14 |
| Jun 05 2020 |
27089 |
649.14 |
| May 29 2020 |
27123 |
649.14 |
| May 22 2020 |
27189 |
649.14 |
| May 15 2020 |
27191 |
649.14 |
| May 08 2020 |
27209 |
649.14 |
| May 01 2020 |
27223 |
649.14 |
| Apr 24 2020 |
27307 |
649.14 |
| Apr 17 2020 |
27308 |
649.14 |
| Apr 10 2020 |
27308 |
649.14 |
| Apr 03 2020 |
27308 |
649.14 |
| Mar 27 2020 |
27308 |
649.14 |
| Mar 20 2020 |
27327 |
649.14 |
| Mar 13 2020 |
27327 |
649.14 |
| Mar 06 2020 |
27327 |
649.14 |
| Feb 28 2020 |
27316 |
649.14 |
| Feb 21 2020 |
27390 |
649.14 |
| Feb 14 2020 |
27398 |
649.14 |
| Feb 07 2020 |
27425 |
649.14 |
| Jan 31 2020 |
27445 |
649.14 |
| Jan 24 2020 |
26996 |
649.14 |
| Jan 17 2020 |
27079 |
649.14 |
| Jan 10 2020 |
27857 |
649.14 |
| Jan 03 2020 |
27669 |
649.14 |
| Dec 27 2019 |
27684 |
649.14 |
| Dec 20 2019 |
27733 |
649.14 |
| Dec 13 2019 |
27816 |
649.14 |
| Dec 06 2019 |
27744 |
649.14 |
| Nov 29 2019 |
28406 |
649.14 |
| Nov 22 2019 |
28583 |
649.14 |
| Nov 15 2019 |
28891 |
649.14 |
| Nov 08 2019 |
29444 |
649.14 |
| Nov 01 2019 |
29698 |
649.14 |
| Oct 25 2019 |
29938 |
649.14 |
| Oct 18 2019 |
29456 |
649.14 |
| Oct 11 2019 |
29918 |
649.14 |
| Oct 04 2019 |
30001 |
649.14 |
| Sep 27 2019 |
29910 |
649.14 |
| Oct 20 2017 |
32130 |
634.07 |
| Oct 13 2017 |
31808 |
634.07 |
| Oct 06 2017 |
31489 |
634.07 |
| Sep 29 2017 |
31492 |
634.07 |
| Sep 22 2017 |
31324 |
634.07 |
| Sep 15 2017 |
31287 |
634.07 |
| Sep 08 2017 |
30857 |
634.07 |
| Sep 01 2017 |
30887 |
634.07 |
| Aug 25 2017 |
30861 |
634.07 |
| Aug 18 2017 |
30889 |
634.07 |
| Aug 11 2017 |
30722 |
634.07 |
| Aug 04 2017 |
30752 |
634.07 |
| Jul 28 2017 |
30749 |
634.07 |
| Jul 21 2017 |
30784 |
634.07 |
| Jul 14 2017 |
30780 |
634.07 |
| Jul 07 2017 |
30773 |
634.07 |
| Jun 30 2017 |
30782 |
634.07 |
| Jun 23 2017 |
30780 |
634.07 |
| Jun 16 2017 |
30792 |
634.07 |
| Jun 09 2017 |
30763 |
634.07 |
| Jun 02 2017 |
30769 |
634.07 |
| May 26 2017 |
30536 |
634.07 |
| May 19 2017 |
30583 |
634.07 |
| May 12 2017 |
30521 |
634.07 |
| May 05 2017 |
30396 |
634.07 |
| Apr 28 2017 |
30351 |
634.07 |
| Apr 21 2017 |
30320 |
634.07 |
| Apr 14 2017 |
30373 |
634.07 |
| Apr 07 2017 |
30374 |
634.07 |
| Mar 31 2017 |
30373 |
634.07 |
| Mar 24 2017 |
30375 |
634.07 |
| Mar 17 2017 |
30370 |
634.07 |
| Mar 10 2017 |
30390 |
634.07 |
| Mar 03 2017 |
30390 |
634.07 |
| Feb 24 2017 |
30394 |
634.07 |
| Feb 17 2017 |
30413 |
634.07 |
| Feb 10 2017 |
30440 |
634.07 |
| Feb 03 2017 |
30437 |
634.07 |
| Jan 27 2017 |
30396 |
634.07 |
| Jan 20 2017 |
30411 |
634.07 |
| Jan 13 2017 |
30453 |
634.07 |
| Jan 06 2017 |
30811 |
634.07 |
| Dec 30 2016 |
30907 |
634.07 |
| Dec 23 2016 |
30898 |
634.07 |
| Dec 16 2016 |
30949 |
634.07 |
| Dec 09 2016 |
31186 |
634.07 |
| Dec 02 2016 |
31920 |
634.07 |
| Nov 25 2016 |
31795 |
634.07 |
| Nov 18 2016 |
32427 |
634.07 |
| Nov 11 2016 |
33018 |
634.07 |
| Nov 04 2016 |
28604 |
578.68 |
| Oct 28 2016 |
28671 |
578.68 |
| Oct 21 2016 |
23218 |
523.29 |
| Oct 14 2016 |
23234 |
523.29 |
| Oct 07 2016 |
23070 |
523.29 |
| Sep 30 2016 |
24152 |
533.98 |
| Sep 23 2016 |
28238 |
580.37 |
| Sep 16 2016 |
27223 |
574.56 |
| Sep 09 2016 |
26785 |
574.56 |
| Sep 02 2016 |
26696 |
574.56 |
| Aug 26 2016 |
26745 |
574.56 |
| Aug 19 2016 |
26247 |
574.56 |
| Aug 12 2016 |
26236 |
574.56 |
| Aug 05 2016 |
26257 |
574.56 |
| Jul 29 2016 |
26259 |
574.56 |
| Jul 22 2016 |
26229 |
574.56 |
| Jun 28 2016 |
26231 |
574.56 |
| Jun 21 2016 |
26305 |
574.56 |
| Jun 14 2016 |
26305 |
574.56 |
| Jun 07 2016 |
26307 |
574.56 |
| May 31 2016 |
26314 |
574.56 |
| May 24 2016 |
26314 |
574.56 |
| May 17 2016 |
26289 |
574.56 |
| May 10 2016 |
26290 |
574.56 |
| May 03 2016 |
26296 |
574.56 |
| Apr 26 2016 |
26291 |
574.56 |
| Apr 19 2016 |
26253 |
574.56 |
| Apr 12 2016 |
26310 |
574.56 |
| Apr 05 2016 |
26310 |
574.56 |
| Mar 29 2016 |
26310 |
574.56 |
| Mar 22 2016 |
26289 |
574.56 |
| Mar 15 2016 |
26290 |
574.56 |
| Mar 08 2016 |
26313 |
574.56 |
| Mar 01 2016 |
26309 |
574.56 |
| Feb 23 2016 |
26306 |
574.56 |
| Feb 16 2016 |
26226 |
574.56 |
| Feb 09 2016 |
26226 |
574.56 |
| Feb 02 2016 |
26167 |
574.56 |
| Jan 26 2016 |
26212 |
574.56 |
| Jan 19 2016 |
26226 |
574.56 |
| Jan 12 2016 |
25784 |
574.56 |
| Jan 05 2016 |
26247 |
574.56 |
| Dec 29 2015 |
26269 |
574.56 |
| Dec 22 2015 |
26060 |
574.56 |
| Dec 15 2015 |
25950 |
574.56 |
| Dec 08 2015 |
26308 |
574.56 |
| Dec 01 2015 |
26426 |
574.56 |
| Nov 24 2015 |
26176 |
574.56 |
| Nov 17 2015 |
25868 |
574.56 |
| Nov 10 2015 |
27421 |
591.65 |
| Nov 03 2015 |
27517 |
591.65 |
| Oct 27 2015 |
27488 |
589.83 |
| Oct 20 2015 |
27496 |
589.83 |
| Oct 13 2015 |
26814 |
589.83 |
| Oct 06 2015 |
26502 |
586.51 |
| Sep 29 2015 |
27339 |
596.97 |
| Sep 22 2015 |
14439 |
556.94 |
| Sep 15 2015 |
17951 |
556.87 |
| Sep 14 2015 |
22844 |
556.87 |
| Sep 07 2015 |
21523 |
542.05 |
| Aug 31 2015 |
21558 |
542.05 |
| Aug 24 2015 |
21465 |
542.05 |
| Aug 17 2015 |
21497 |
542.05 |
| Aug 10 2015 |
21507 |
542.05 |
| Aug 03 2015 |
21506 |
542.05 |
| Jul 27 2015 |
21506 |
542.05 |
| Jul 20 2015 |
21505 |
542.05 |
| Jul 13 2015 |
21505 |
542.05 |
| Jul 06 2015 |
21505 |
542.05 |
| Jun 29 2015 |
21505 |
542.05 |
| Jun 22 2015 |
21505 |
542.05 |
| Jun 15 2015 |
21505 |
542.05 |
| Jun 08 2015 |
21651 |
542.05 |
| Jun 01 2015 |
21651 |
542.05 |
| May 25 2015 |
21651 |
542.05 |
| May 18 2015 |
21651 |
542.05 |
| May 11 2015 |
21651 |
542.05 |
| May 04 2015 |
21651 |
542.05 |
| Apr 27 2015 |
21626 |
542.05 |
| Apr 20 2015 |
21612 |
542.05 |
| Apr 13 2015 |
21611 |
542.05 |
| Apr 06 2015 |
21647 |
542.05 |
| Mar 30 2015 |
21647 |
542.05 |
| Mar 23 2015 |
21669 |
542.05 |
| Mar 16 2015 |
21653 |
542.05 |
| Mar 09 2015 |
21652 |
542.05 |
| Mar 02 2015 |
21642 |
542.05 |
| Feb 23 2015 |
21500 |
542.05 |
| Feb 16 2015 |
21467 |
542.05 |
| Feb 09 2015 |
21478 |
542.05 |
| Feb 02 2015 |
21490 |
542.05 |
| Jan 26 2015 |
21482 |
542.05 |
| Jan 19 2015 |
21457 |
542.05 |
| Jan 12 2015 |
21317 |
542.05 |
| Jan 05 2015 |
21641 |
542.05 |
| Dec 29 2014 |
21653 |
542.05 |
| Dec 22 2014 |
21692 |
542.05 |
| Dec 15 2014 |
21368 |
542.05 |
| Dec 08 2014 |
21573 |
542.05 |
| Dec 01 2014 |
21722 |
542.05 |
| Nov 24 2014 |
21723 |
542.05 |
| Nov 17 2014 |
21944 |
542.05 |
| Nov 10 2014 |
22135 |
542.05 |
| Nov 03 2014 |
20056 |
522.79 |
| Oct 27 2014 |
20134 |
523.25 |
| Oct 20 2014 |
20333 |
523.25 |
| Oct 13 2014 |
20247 |
523.25 |
| Oct 06 2014 |
19684 |
520.91 |
| Sep 29 2014 |
20093 |
522.88 |
| Sep 22 2014 |
20135 |
522.88 |
| Sep 15 2014 |
19946 |
522.88 |
| Sep 08 2014 |
20582 |
531.32 |
| Sep 01 2014 |
20677 |
531.32 |
| Aug 25 2014 |
20708 |
531.32 |
| Aug 18 2014 |
20713 |
531.32 |
| Aug 11 2014 |
20713 |
531.32 |
| Aug 04 2014 |
20713 |
531.32 |
| Jul 28 2014 |
20713 |
531.32 |
| Jul 21 2014 |
20732 |
531.32 |
| Jul 14 2014 |
20733 |
531.32 |
| Jul 07 2014 |
20733 |
531.32 |
| Jun 30 2014 |
20733 |
531.32 |
| Jun 23 2014 |
20733 |
531.32 |
| Jun 16 2014 |
20733 |
531.32 |
| Jun 09 2014 |
20733 |
531.32 |
| Jun 02 2014 |
20733 |
531.32 |
| May 26 2014 |
20733 |
531.32 |
| May 19 2014 |
20733 |
531.32 |
| May 12 2014 |
20735 |
531.32 |
| May 05 2014 |
20735 |
531.32 |
| Apr 28 2014 |
20736 |
531.32 |
| Apr 21 2014 |
20736 |
531.32 |
| Apr 14 2014 |
20753 |
531.32 |
| Apr 07 2014 |
20753 |
531.32 |
| Mar 31 2014 |
20754 |
531.32 |
| Mar 24 2014 |
20754 |
531.32 |
| Mar 17 2014 |
20754 |
531.32 |
| Mar 10 2014 |
20753 |
531.32 |
| Mar 03 2014 |
20753 |
531.32 |
| Feb 24 2014 |
20746 |
531.32 |
| Feb 17 2014 |
20761 |
531.32 |
| Feb 10 2014 |
20760 |
531.32 |
| Feb 03 2014 |
20754 |
531.32 |
| Jan 27 2014 |
20818 |
531.32 |
| Jan 20 2014 |
20762 |
531.32 |
| Jan 13 2014 |
20577 |
531.32 |
| Jan 06 2014 |
20525 |
531.32 |
| Dec 30 2013 |
20671 |
531.32 |
| Dec 23 2013 |
20459 |
531.32 |
| Dec 16 2013 |
20251 |
531.32 |
| Dec 09 2013 |
20270 |
531.32 |
| Dec 02 2013 |
20483 |
531.32 |
| Nov 25 2013 |
20822 |
531.32 |
| Nov 18 2013 |
20921 |
531.32 |
| Nov 11 2013 |
20945 |
531.32 |
| Nov 04 2013 |
23649 |
561.54 |
| Oct 28 2013 |
23398 |
561.54 |
