| Nov 09 2018 |
2443 |
278.64 |
| Nov 02 2018 |
3282 |
300.21 |
| Oct 26 2018 |
3165 |
300.21 |
| Oct 19 2018 |
3178 |
300.21 |
| Oct 12 2018 |
3192 |
300.21 |
| Oct 05 2018 |
3110 |
300.21 |
| Sep 28 2018 |
3158 |
300.21 |
| Sep 21 2018 |
3176 |
300.21 |
| Sep 14 2018 |
3129 |
300.21 |
| Sep 07 2018 |
3130 |
300.21 |
| Aug 31 2018 |
3111 |
300.21 |
| Aug 24 2018 |
3114 |
300.21 |
| Aug 17 2018 |
3117 |
300.21 |
| Aug 10 2018 |
3121 |
300.21 |
| Aug 03 2018 |
3125 |
300.21 |
| Jul 27 2018 |
3131 |
300.21 |
| Jul 20 2018 |
3130 |
300.21 |
| Jul 13 2018 |
3126 |
300.21 |
| Jul 06 2018 |
3122 |
300.21 |
| Jun 29 2018 |
3151 |
300.21 |
| Jun 22 2018 |
3151 |
300.21 |
| Jun 15 2018 |
3156 |
300.21 |
| Jun 08 2018 |
3166 |
300.21 |
| Jun 01 2018 |
3165 |
300.21 |
| May 25 2018 |
3182 |
300.21 |
| May 18 2018 |
3184 |
300.21 |
| May 11 2018 |
3193 |
300.21 |
| May 04 2018 |
3222 |
300.21 |
| Apr 27 2018 |
3222 |
300.21 |
| Apr 20 2018 |
3233 |
300.21 |
| Apr 13 2018 |
3233 |
300.21 |
| Apr 06 2018 |
3233 |
300.21 |
| Mar 30 2018 |
3233 |
300.21 |
| Mar 23 2018 |
3233 |
300.21 |
| Mar 16 2018 |
3228 |
300.21 |
| Mar 09 2018 |
3228 |
300.21 |
| Mar 02 2018 |
3228 |
300.21 |
| Feb 23 2018 |
3227 |
300.21 |
| Feb 16 2018 |
3233 |
300.21 |
| Feb 09 2018 |
3231 |
300.21 |
| Feb 02 2018 |
3244 |
300.21 |
| Jan 26 2018 |
3255 |
300.21 |
| Jan 19 2018 |
3258 |
300.21 |
| Jan 12 2018 |
3055 |
300.21 |
| Jan 05 2018 |
3195 |
300.21 |
| Dec 29 2017 |
3198 |
300.21 |
| Dec 22 2017 |
3192 |
300.21 |
| Dec 15 2017 |
3172 |
300.21 |
| Dec 08 2017 |
3269 |
300.21 |
| Dec 01 2017 |
3281 |
300.21 |
| Nov 24 2017 |
3302 |
300.21 |
| Nov 17 2017 |
3276 |
300.21 |
| Nov 10 2017 |
4304 |
321.79 |
| Nov 11 2016 |
2268 |
271.82 |
| Nov 04 2016 |
3442 |
305.3 |
| Oct 28 2016 |
3388 |
305.3 |
| Oct 21 2016 |
3435 |
305.3 |
| Oct 14 2016 |
4318 |
326.98 |
| Oct 07 2016 |
4356 |
326.98 |
| Sep 30 2016 |
5230 |
344.25 |
| Sep 23 2016 |
5139 |
344.25 |
| Sep 16 2016 |
5031 |
344.25 |
| Sep 09 2016 |
5045 |
344.25 |
| Sep 02 2016 |
5013 |
344.25 |
| Aug 26 2016 |
5021 |
344.25 |
| Aug 19 2016 |
4877 |
344.25 |
| Aug 12 2016 |
4868 |
344.25 |
| Aug 05 2016 |
4882 |
344.25 |
| Jul 29 2016 |
4882 |
344.25 |
| Jul 22 2016 |
4871 |
344.25 |
| Jun 28 2016 |
4872 |
344.25 |
| Jun 21 2016 |
4882 |
344.25 |
| Jun 14 2016 |
4882 |
344.25 |
| Jun 07 2016 |
4882 |
344.25 |
| May 31 2016 |
4882 |
344.25 |
| May 24 2016 |
4882 |
344.25 |
| May 17 2016 |
4878 |
344.25 |
| May 10 2016 |
4878 |
344.25 |
| May 03 2016 |
4878 |
344.25 |
| Apr 26 2016 |
4878 |
344.25 |
| Apr 19 2016 |
4875 |
344.25 |
| Apr 12 2016 |
4885 |
344.25 |
| Apr 05 2016 |
4885 |
344.25 |
| Mar 29 2016 |
4885 |
344.25 |
| Mar 22 2016 |
4884 |
344.25 |
| Mar 15 2016 |
4882 |
344.25 |
| Mar 08 2016 |
4887 |
344.25 |
| Mar 01 2016 |
4883 |
344.25 |
| Feb 23 2016 |
4876 |
344.25 |
| Feb 16 2016 |
4852 |
344.25 |
| Feb 09 2016 |
4852 |
344.25 |
| Feb 02 2016 |
4820 |
344.25 |
| Jan 26 2016 |
4832 |
344.25 |
| Jan 19 2016 |
4838 |
344.25 |
| Jan 12 2016 |
4571 |
344.25 |
| Jan 05 2016 |
4749 |
344.25 |
| Dec 29 2015 |
4753 |
344.25 |
| Dec 22 2015 |
4684 |
344.25 |
| Dec 15 2015 |
4628 |
344.25 |
| Dec 08 2015 |
4703 |
344.25 |
| Dec 01 2015 |
4660 |
344.25 |
| Nov 24 2015 |
4618 |
344.25 |
| Nov 17 2015 |
4413 |
344.25 |
| Nov 10 2015 |
5886 |
368.4 |
| Nov 03 2015 |
6140 |
371.59 |
| Oct 27 2015 |
6140 |
371.59 |
| Oct 20 2015 |
6081 |
371.59 |
| Oct 13 2015 |
5878 |
372.21 |
| Oct 06 2015 |
5921 |
372.21 |
| Sep 29 2015 |
4511 |
348.35 |
| Sep 22 2015 |
14745 |
348.35 |
| Sep 15 2015 |
5945 |
348.35 |
| Sep 14 2015 |
4404 |
348.35 |
| Sep 07 2015 |
4416 |
348.35 |
| Aug 31 2015 |
4395 |
348.35 |
| Aug 24 2015 |
4376 |
348.35 |
| Aug 17 2015 |
4378 |
348.35 |
| Aug 10 2015 |
4380 |
348.35 |
| Aug 03 2015 |
4380 |
348.35 |
| Jul 27 2015 |
4380 |
348.35 |
| Jul 20 2015 |
4380 |
348.35 |
| Jul 13 2015 |
4380 |
348.35 |
| Jul 06 2015 |
4380 |
348.35 |
| Jun 29 2015 |
4380 |
348.35 |
| Jun 22 2015 |
4380 |
348.35 |
| Jun 15 2015 |
4380 |
348.35 |
| Jun 08 2015 |
4428 |
348.35 |
| Jun 01 2015 |
4428 |
348.35 |
| May 25 2015 |
4428 |
348.35 |
| May 18 2015 |
4428 |
348.35 |
| May 11 2015 |
4428 |
348.35 |
| May 04 2015 |
4428 |
348.35 |
| Apr 27 2015 |
4427 |
348.35 |
| Apr 20 2015 |
4421 |
348.35 |
| Apr 13 2015 |
4420 |
348.35 |
| Apr 06 2015 |
4425 |
348.35 |
| Mar 30 2015 |
4425 |
348.35 |
| Mar 23 2015 |
4432 |
348.35 |
| Mar 16 2015 |
4431 |
348.35 |
| Mar 09 2015 |
4431 |
348.35 |
| Mar 02 2015 |
4427 |
348.35 |
| Feb 23 2015 |
4379 |
348.35 |
| Feb 16 2015 |
4382 |
348.35 |
| Feb 09 2015 |
4391 |
348.35 |
| Feb 02 2015 |
4395 |
348.35 |
| Jan 26 2015 |
4394 |
348.35 |
| Jan 19 2015 |
4383 |
348.35 |
| Jan 12 2015 |
4292 |
348.35 |
| Jan 05 2015 |
4436 |
348.35 |
| Dec 29 2014 |
4426 |
348.35 |
| Dec 22 2014 |
4445 |
348.35 |
| Dec 15 2014 |
4342 |
348.35 |
| Dec 08 2014 |
4365 |
348.35 |
| Dec 01 2014 |
4414 |
348.35 |
| Nov 24 2014 |
4455 |
348.35 |
| Nov 17 2014 |
4486 |
348.35 |
| Nov 03 2014 |
2260 |
295.47 |
| Oct 27 2014 |
2527 |
302.5 |
| Oct 20 2014 |
2645 |
303.94 |
| Oct 13 2014 |
2563 |
303.94 |
| Oct 06 2014 |
2571 |
303.94 |
| Sep 29 2014 |
2556 |
303.94 |
| Sep 22 2014 |
2586 |
303.94 |
| Sep 15 2014 |
2569 |
303.94 |
| Sep 08 2014 |
2603 |
303.94 |
| Sep 01 2014 |
2612 |
303.94 |
| Aug 25 2014 |
2620 |
303.94 |
| Aug 18 2014 |
2623 |
303.94 |
| Aug 11 2014 |
2623 |
303.94 |
| Aug 04 2014 |
2623 |
303.94 |
| Jul 28 2014 |
2623 |
303.94 |
| Jul 21 2014 |
2628 |
303.94 |
| Jul 14 2014 |
2628 |
303.94 |
| Jul 07 2014 |
2628 |
303.94 |
| Jun 30 2014 |
2628 |
303.94 |
| Jun 23 2014 |
2628 |
303.94 |
| Jun 16 2014 |
2628 |
303.94 |
| Jun 09 2014 |
2628 |
303.94 |
| Jun 02 2014 |
2628 |
303.94 |
| May 26 2014 |
2628 |
303.94 |
| May 19 2014 |
2628 |
303.94 |
| May 12 2014 |
2628 |
303.94 |
| May 05 2014 |
2628 |
303.94 |
| Apr 28 2014 |
2628 |
303.94 |
| Apr 21 2014 |
2628 |
303.94 |
| Apr 14 2014 |
2631 |
303.94 |
| Apr 07 2014 |
2631 |
303.94 |
| Mar 31 2014 |
2631 |
303.94 |
| Mar 24 2014 |
2631 |
303.94 |
| Mar 17 2014 |
2631 |
303.94 |
| Mar 10 2014 |
2631 |
303.94 |
| Mar 03 2014 |
2631 |
303.94 |
| Feb 24 2014 |
2630 |
303.94 |
| Feb 17 2014 |
2631 |
303.94 |
| Feb 10 2014 |
2629 |
303.94 |
| Feb 03 2014 |
2621 |
303.94 |
| Jan 27 2014 |
2657 |
303.94 |
| Jan 20 2014 |
2641 |
303.94 |
| Jan 13 2014 |
2565 |
303.94 |
| Jan 06 2014 |
2537 |
303.94 |
| Dec 30 2013 |
2571 |
303.94 |
| Dec 23 2013 |
2427 |
303.94 |
| Dec 16 2013 |
2381 |
303.94 |
| Dec 09 2013 |
2380 |
303.94 |
| Dec 02 2013 |
2428 |
303.94 |
| Nov 25 2013 |
2454 |
303.94 |
| Nov 18 2013 |
2513 |
303.94 |
| Nov 11 2013 |
2694 |
309.59 |
| Nov 04 2013 |
2726 |
309.71 |
| Oct 28 2013 |
2710 |
309.71 |
