| Oct 28 2021 |
9900 |
561.76 |
| Oct 21 2021 |
10315 |
589.34 |
| Oct 14 2021 |
10467 |
585.15 |
| Oct 07 2021 |
10492 |
585.15 |
| Sep 30 2021 |
10901 |
594.4 |
| Sep 23 2021 |
10744 |
569.2 |
| Sep 16 2021 |
10803 |
558.89 |
| Sep 09 2021 |
10985 |
558.89 |
| Sep 02 2021 |
11208 |
558.89 |
| Aug 26 2021 |
11235 |
558.89 |
| Aug 19 2021 |
11261 |
558.89 |
| Aug 12 2021 |
11282 |
558.89 |
| Aug 05 2021 |
11300 |
558.89 |
| Jul 29 2021 |
11306 |
558.89 |
| Jun 03 2021 |
11671 |
558.89 |
| Oct 30 2020 |
15486 |
561.76 |
| Oct 23 2020 |
18036 |
589.34 |
| Oct 16 2020 |
19341 |
592.95 |
| Oct 09 2020 |
20362 |
592.95 |
| Oct 02 2020 |
21680 |
602.56 |
| Sep 25 2020 |
21382 |
585.75 |
| Sep 18 2020 |
21193 |
572.81 |
| Sep 11 2020 |
21611 |
572.81 |
| Sep 04 2020 |
22065 |
572.81 |
| Aug 28 2020 |
22285 |
572.81 |
| Aug 21 2020 |
22354 |
572.81 |
| Aug 14 2020 |
22380 |
572.81 |
| Aug 07 2020 |
22545 |
572.81 |
| Jul 31 2020 |
22651 |
572.81 |
| Jul 24 2020 |
22651 |
572.81 |
| Jul 17 2020 |
22681 |
572.81 |
| Jul 10 2020 |
22722 |
572.81 |
| Jul 03 2020 |
22813 |
572.81 |
| Jun 26 2020 |
22813 |
572.81 |
| Jun 19 2020 |
22813 |
572.81 |
| Jun 12 2020 |
22825 |
572.81 |
| Jun 05 2020 |
22866 |
572.81 |
| May 29 2020 |
22902 |
572.81 |
| May 22 2020 |
22956 |
572.81 |
| May 15 2020 |
22956 |
572.81 |
| May 08 2020 |
22972 |
572.81 |
| May 01 2020 |
22980 |
572.81 |
| Apr 24 2020 |
23045 |
572.81 |
| Apr 17 2020 |
23046 |
572.81 |
| Apr 10 2020 |
23046 |
572.81 |
| Apr 03 2020 |
23046 |
572.81 |
| Mar 27 2020 |
23046 |
572.81 |
| Mar 20 2020 |
23062 |
572.81 |
| Mar 13 2020 |
23062 |
572.81 |
| Mar 06 2020 |
23062 |
572.81 |
| Feb 28 2020 |
23045 |
572.81 |
| Feb 21 2020 |
23112 |
572.81 |
| Feb 14 2020 |
23123 |
572.81 |
| Feb 07 2020 |
23145 |
572.81 |
| Jan 31 2020 |
23166 |
572.81 |
| Jan 24 2020 |
22741 |
572.81 |
| Jan 17 2020 |
22804 |
572.81 |
| Jan 10 2020 |
23551 |
572.81 |
| Jan 03 2020 |
23389 |
572.81 |
| Dec 27 2019 |
23404 |
572.81 |
| Dec 20 2019 |
23448 |
572.81 |
| Dec 13 2019 |
23558 |
572.81 |
| Dec 06 2019 |
23478 |
572.81 |
| Nov 29 2019 |
24048 |
572.81 |
| Nov 22 2019 |
24192 |
572.81 |
| Nov 15 2019 |
25616 |
589.36 |
| Nov 08 2019 |
26089 |
589.36 |
| Nov 01 2019 |
25307 |
575.58 |
| Oct 25 2019 |
25425 |
575.58 |
| Oct 18 2019 |
25024 |
576.58 |
| Oct 11 2019 |
25399 |
576.58 |
| Oct 04 2019 |
23319 |
549.17 |
| Nov 09 2018 |
33196 |
694.37 |
| Nov 02 2018 |
33474 |
694.37 |
| Oct 26 2018 |
33411 |
694.37 |
| Oct 19 2018 |
33636 |
694.37 |
| Oct 12 2018 |
33441 |
694.37 |
| Oct 05 2018 |
33175 |
694.37 |
| Sep 28 2018 |
33283 |
694.37 |
| Sep 21 2018 |
33426 |
694.37 |
| Sep 14 2018 |
32945 |
694.37 |
| Sep 07 2018 |
32645 |
694.37 |
| Aug 31 2018 |
32311 |
694.37 |
| Aug 24 2018 |
32203 |
694.37 |
| Aug 17 2018 |
32197 |
694.37 |
| Aug 10 2018 |
32217 |
694.37 |
| Aug 03 2018 |
32251 |
694.37 |
| Jul 27 2018 |
32268 |
694.37 |
| Jul 20 2018 |
32302 |
694.37 |
| Jul 13 2018 |
32305 |
694.37 |
| Jul 06 2018 |
32275 |
694.37 |
| Jun 29 2018 |
32362 |
694.37 |
| Jun 22 2018 |
32362 |
694.37 |
| Jun 15 2018 |
32384 |
694.37 |
| Jun 08 2018 |
32425 |
694.37 |
| Jun 01 2018 |
32398 |
694.37 |
| May 25 2018 |
32438 |
694.37 |
| May 18 2018 |
32377 |
694.37 |
| May 11 2018 |
32407 |
694.37 |
| May 04 2018 |
32530 |
694.37 |
| Apr 27 2018 |
32515 |
694.37 |
| Apr 20 2018 |
32586 |
694.37 |
| Apr 13 2018 |
32576 |
694.37 |
| Apr 06 2018 |
32576 |
694.37 |
| Mar 30 2018 |
32574 |
694.37 |
| Mar 23 2018 |
32574 |
694.37 |
| Mar 16 2018 |
32558 |
694.37 |
| Mar 09 2018 |
32558 |
694.37 |
| Mar 02 2018 |
32566 |
694.37 |
| Feb 23 2018 |
32559 |
694.37 |
| Feb 16 2018 |
32576 |
694.37 |
| Feb 09 2018 |
32566 |
694.37 |
| Feb 02 2018 |
32595 |
694.37 |
| Jan 26 2018 |
32627 |
694.37 |
| Jan 19 2018 |
32504 |
694.37 |
| Jan 12 2018 |
32025 |
694.37 |
| Jan 05 2018 |
32187 |
694.37 |
| Dec 29 2017 |
32294 |
694.37 |
| Dec 22 2017 |
32281 |
694.37 |
| Dec 15 2017 |
32310 |
694.37 |
| Dec 08 2017 |
32779 |
694.37 |
| Dec 01 2017 |
33153 |
694.37 |
| Nov 24 2017 |
33167 |
694.37 |
| Nov 17 2017 |
33578 |
694.37 |
| Nov 18 2016 |
27019 |
568.69 |
| Nov 11 2016 |
27445 |
568.69 |
| Nov 04 2016 |
27617 |
568.69 |
| Oct 28 2016 |
27670 |
568.69 |
| Oct 21 2016 |
27824 |
568.69 |
| Oct 14 2016 |
27886 |
568.69 |
| Oct 07 2016 |
27704 |
568.69 |
| Sep 30 2016 |
25241 |
544.46 |
| Sep 23 2016 |
24614 |
542.97 |
| Sep 16 2016 |
24106 |
542.23 |
| Sep 09 2016 |
23787 |
542.23 |
| Sep 02 2016 |
23703 |
542.23 |
| Aug 26 2016 |
23732 |
542.23 |
| Aug 19 2016 |
23284 |
542.23 |
| Aug 12 2016 |
23271 |
542.23 |
| Aug 05 2016 |
23292 |
542.23 |
| Jul 29 2016 |
23294 |
542.23 |
| Jul 22 2016 |
23266 |
542.23 |
| Jun 28 2016 |
23268 |
542.23 |
| Jun 21 2016 |
23337 |
542.23 |
| Jun 14 2016 |
23337 |
542.23 |
| Jun 07 2016 |
23339 |
542.23 |
| May 31 2016 |
23348 |
542.23 |
| May 24 2016 |
23348 |
542.23 |
| May 17 2016 |
23326 |
542.23 |
| May 10 2016 |
23327 |
542.23 |
| May 03 2016 |
23335 |
542.23 |
| Apr 26 2016 |
23328 |
542.23 |
| Apr 19 2016 |
23293 |
542.23 |
| Apr 12 2016 |
23349 |
542.23 |
| Apr 05 2016 |
23349 |
542.23 |
| Mar 29 2016 |
23349 |
542.23 |
| Mar 22 2016 |
23331 |
542.23 |
| Mar 15 2016 |
23330 |
542.23 |
| Mar 08 2016 |
23351 |
542.23 |
| Mar 01 2016 |
23347 |
542.23 |
| Feb 23 2016 |
23344 |
542.23 |
| Feb 16 2016 |
23269 |
542.23 |
| Feb 09 2016 |
23269 |
542.23 |
| Feb 02 2016 |
23207 |
542.23 |
| Jan 26 2016 |
23254 |
542.23 |
| Jan 19 2016 |
23264 |
542.23 |
| Jan 12 2016 |
22819 |
542.23 |
| Jan 05 2016 |
23254 |
542.23 |
| Dec 29 2015 |
23291 |
542.23 |
| Dec 22 2015 |
23103 |
542.23 |
| Dec 15 2015 |
23002 |
542.23 |
| Dec 08 2015 |
23331 |
542.23 |
| Dec 01 2015 |
23392 |
542.23 |
| Nov 24 2015 |
23179 |
542.23 |
| Nov 17 2015 |
21965 |
533.41 |
| Nov 10 2015 |
22008 |
533.41 |
| Nov 03 2015 |
22048 |
533.41 |
| Oct 27 2015 |
22111 |
533.41 |
| Oct 20 2015 |
22113 |
533.41 |
| Oct 13 2015 |
21471 |
533.41 |
| Oct 06 2015 |
21455 |
533.41 |
| Sep 29 2015 |
19887 |
517.79 |
| Sep 22 2015 |
30162 |
496.47 |
| Oct 20 2014 |
24101 |
563.01 |
| Oct 13 2014 |
23983 |
563.01 |
| Oct 06 2014 |
23592 |
563.01 |
| Sep 29 2014 |
23777 |
563.01 |
| Sep 22 2014 |
23878 |
563.01 |
| Sep 15 2014 |
23617 |
563.01 |
| Sep 08 2014 |
23391 |
563.01 |
| Sep 01 2014 |
23487 |
563.01 |
| Aug 25 2014 |
23532 |
563.01 |
| Aug 18 2014 |
23541 |
563.01 |
| Aug 11 2014 |
23541 |
563.01 |
| Aug 04 2014 |
23541 |
563.01 |
| Jul 28 2014 |
23541 |
563.01 |
| Jul 21 2014 |
23559 |
563.01 |
| Jul 14 2014 |
23560 |
563.01 |
| Jul 07 2014 |
23560 |
563.01 |
| Jun 30 2014 |
23560 |
563.01 |
| Jun 23 2014 |
23560 |
563.01 |
| Jun 16 2014 |
23560 |
563.01 |
| Jun 09 2014 |
23560 |
563.01 |
| Jun 02 2014 |
23560 |
563.01 |
| May 26 2014 |
23560 |
563.01 |
| May 19 2014 |
23560 |
563.01 |
| May 12 2014 |
23562 |
563.01 |
| May 05 2014 |
23562 |
563.01 |
| Apr 28 2014 |
23563 |
563.01 |
| Apr 21 2014 |
23563 |
563.01 |
| Apr 14 2014 |
23577 |
563.01 |
| Apr 07 2014 |
23577 |
563.01 |
| Mar 31 2014 |
23578 |
563.01 |
| Mar 24 2014 |
23578 |
563.01 |
| Mar 17 2014 |
23578 |
563.01 |
| Mar 10 2014 |
23577 |
563.01 |
| Mar 03 2014 |
23577 |
563.01 |
| Feb 24 2014 |
23568 |
563.01 |
| Feb 17 2014 |
23584 |
563.01 |
| Feb 10 2014 |
23583 |
563.01 |
| Feb 03 2014 |
23577 |
563.01 |
| Jan 27 2014 |
23637 |
563.01 |
| Jan 20 2014 |
23585 |
563.01 |
| Jan 13 2014 |
23405 |
563.01 |
| Jan 06 2014 |
23348 |
563.01 |
| Dec 30 2013 |
23515 |
563.01 |
| Dec 23 2013 |
23296 |
563.01 |
| Dec 16 2013 |
23044 |
563.01 |
| Dec 09 2013 |
23094 |
563.01 |
| Dec 02 2013 |
23370 |
563.01 |
| Nov 25 2013 |
23777 |
563.01 |
| Nov 18 2013 |
23875 |
563.01 |
| Nov 11 2013 |
23869 |
563.01 |
| Nov 04 2013 |
23780 |
563.01 |
| Oct 28 2013 |
23529 |
563.01 |
