| Nov 09 2018 |
19801 |
500.09 |
| Nov 02 2018 |
24088 |
545.79 |
| Oct 26 2018 |
24219 |
550.22 |
| Oct 19 2018 |
25386 |
561.78 |
| Oct 12 2018 |
25197 |
561.78 |
| Oct 05 2018 |
24951 |
561.78 |
| Sep 28 2018 |
25680 |
569.21 |
| Sep 21 2018 |
25541 |
567.14 |
| Sep 14 2018 |
25241 |
567.14 |
| Sep 07 2018 |
25014 |
567.14 |
| Aug 31 2018 |
24755 |
567.14 |
| Aug 24 2018 |
24668 |
567.14 |
| Aug 17 2018 |
24658 |
567.14 |
| Aug 10 2018 |
24672 |
567.14 |
| Aug 03 2018 |
24705 |
567.14 |
| Jul 27 2018 |
24722 |
567.14 |
| Jul 20 2018 |
24750 |
567.14 |
| Jul 13 2018 |
24754 |
567.14 |
| Jul 06 2018 |
24726 |
567.14 |
| Jun 29 2018 |
24796 |
567.14 |
| Jun 22 2018 |
24796 |
567.14 |
| Jun 15 2018 |
24819 |
567.14 |
| Jun 08 2018 |
24854 |
567.14 |
| Jun 01 2018 |
24835 |
567.14 |
| May 25 2018 |
24864 |
567.14 |
| May 18 2018 |
24808 |
567.14 |
| May 11 2018 |
24837 |
567.14 |
| May 04 2018 |
24949 |
567.14 |
| Apr 27 2018 |
24939 |
567.14 |
| Apr 20 2018 |
25006 |
567.14 |
| Apr 13 2018 |
25000 |
567.14 |
| Apr 06 2018 |
25000 |
567.14 |
| Mar 30 2018 |
24998 |
567.14 |
| Mar 23 2018 |
24998 |
567.14 |
| Mar 16 2018 |
24982 |
567.14 |
| Mar 09 2018 |
24982 |
567.14 |
| Mar 02 2018 |
24990 |
567.14 |
| Feb 23 2018 |
24980 |
567.14 |
| Feb 16 2018 |
24997 |
567.14 |
| Feb 09 2018 |
24988 |
567.14 |
| Feb 02 2018 |
25011 |
567.14 |
| Jan 26 2018 |
25045 |
567.14 |
| Jan 19 2018 |
24951 |
567.14 |
| Jan 12 2018 |
24482 |
567.14 |
| Jan 05 2018 |
24689 |
567.14 |
| Dec 29 2017 |
24761 |
567.14 |
| Dec 22 2017 |
24750 |
567.14 |
| Dec 15 2017 |
24755 |
567.14 |
| Dec 08 2017 |
25174 |
567.14 |
| Dec 01 2017 |
25453 |
567.14 |
| Nov 24 2017 |
25510 |
567.14 |
| Nov 17 2017 |
25841 |
567.14 |
| Nov 10 2017 |
28208 |
586.91 |
| Nov 03 2017 |
28282 |
585.77 |
| Oct 27 2017 |
26880 |
568.39 |
| Oct 20 2017 |
26532 |
564.87 |
| Oct 13 2017 |
28398 |
589.64 |
| Oct 06 2017 |
28087 |
589.64 |
| Sep 29 2017 |
27823 |
587.32 |
| Sep 22 2017 |
27637 |
586.89 |
| Sep 15 2017 |
27586 |
586.89 |
| Sep 08 2017 |
27283 |
586.89 |
| Sep 01 2017 |
27330 |
586.89 |
| Aug 25 2017 |
27316 |
586.89 |
| Aug 18 2017 |
27349 |
586.89 |
| Aug 11 2017 |
27204 |
586.89 |
| Aug 04 2017 |
27233 |
586.89 |
| Jul 28 2017 |
27230 |
586.89 |
| Jul 21 2017 |
27261 |
586.89 |
| Jul 14 2017 |
27261 |
586.89 |
| Jul 07 2017 |
27253 |
586.89 |
| Jun 30 2017 |
27262 |
586.89 |
| Jun 23 2017 |
27260 |
586.89 |
| Jun 16 2017 |
27259 |
586.89 |
| Jun 09 2017 |
27235 |
586.89 |
| Jun 02 2017 |
27241 |
586.89 |
| May 26 2017 |
27027 |
586.89 |
| May 19 2017 |
27074 |
586.89 |
| May 12 2017 |
27011 |
586.89 |
| May 05 2017 |
26906 |
586.89 |
| Apr 28 2017 |
26865 |
586.89 |
| Apr 21 2017 |
26834 |
586.89 |
| Apr 14 2017 |
26879 |
586.89 |
| Apr 07 2017 |
26880 |
586.89 |
| Mar 31 2017 |
26879 |
586.89 |
| Mar 24 2017 |
26881 |
586.89 |
| Mar 17 2017 |
26873 |
586.89 |
| Mar 10 2017 |
26891 |
586.89 |
| Mar 03 2017 |
26891 |
586.89 |
| Feb 24 2017 |
26894 |
586.89 |
| Feb 17 2017 |
26912 |
586.89 |
| Feb 10 2017 |
26939 |
586.89 |
| Feb 03 2017 |
26932 |
586.89 |
| Jan 27 2017 |
26893 |
586.89 |
| Jan 20 2017 |
26904 |
586.89 |
| Jan 13 2017 |
26937 |
586.89 |
| Jan 06 2017 |
27272 |
586.89 |
| Dec 30 2016 |
27366 |
586.89 |
| Dec 23 2016 |
27360 |
586.89 |
| Dec 16 2016 |
27403 |
586.89 |
| Dec 09 2016 |
27616 |
586.89 |
| Dec 02 2016 |
28210 |
586.89 |
| Nov 25 2016 |
28107 |
586.89 |
| Nov 18 2016 |
28675 |
586.89 |
| Nov 11 2016 |
29158 |
586.89 |
| Nov 04 2016 |
29361 |
586.89 |
| Oct 28 2016 |
33406 |
635.55 |
| Oct 21 2016 |
36557 |
688.74 |
| Oct 20 2014 |
31637 |
663.79 |
| Oct 13 2014 |
31633 |
663.79 |
| Oct 06 2014 |
31027 |
663.79 |
| Sep 29 2014 |
31229 |
663.79 |
| Sep 22 2014 |
31381 |
663.79 |
| Sep 15 2014 |
31007 |
663.79 |
| Sep 08 2014 |
30639 |
663.79 |
| Sep 01 2014 |
30761 |
663.79 |
| Aug 25 2014 |
30812 |
663.79 |
| Aug 18 2014 |
30830 |
663.79 |
| Aug 11 2014 |
30829 |
663.79 |
| Aug 04 2014 |
30829 |
663.79 |
| Jul 28 2014 |
30829 |
663.79 |
| Jul 21 2014 |
30847 |
663.79 |
| Jul 14 2014 |
30848 |
663.79 |
| Jul 07 2014 |
30848 |
663.79 |
| Jun 30 2014 |
30848 |
663.79 |
| Jun 23 2014 |
30848 |
663.79 |
| Jun 16 2014 |
30848 |
663.79 |
| Jun 09 2014 |
30848 |
663.79 |
| Jun 02 2014 |
30848 |
663.79 |
| May 26 2014 |
30848 |
663.79 |
| May 19 2014 |
30848 |
663.79 |
| May 12 2014 |
30849 |
663.79 |
| May 05 2014 |
30849 |
663.79 |
| Apr 28 2014 |
30850 |
663.79 |
| Apr 21 2014 |
30850 |
663.79 |
| Apr 14 2014 |
30857 |
663.79 |
| Apr 07 2014 |
30857 |
663.79 |
| Mar 31 2014 |
30858 |
663.79 |
| Mar 24 2014 |
30858 |
663.79 |
| Mar 17 2014 |
30858 |
663.79 |
| Mar 10 2014 |
30857 |
663.79 |
| Mar 03 2014 |
30857 |
663.79 |
| Feb 24 2014 |
30851 |
663.79 |
| Feb 17 2014 |
30872 |
663.79 |
| Feb 10 2014 |
30870 |
663.79 |
| Feb 03 2014 |
30867 |
663.79 |
| Jan 27 2014 |
30925 |
663.79 |
| Jan 20 2014 |
30855 |
663.79 |
| Jan 13 2014 |
30682 |
663.79 |
| Jan 06 2014 |
30621 |
663.79 |
| Dec 30 2013 |
30809 |
663.79 |
| Dec 23 2013 |
30601 |
663.79 |
| Dec 16 2013 |
30335 |
663.79 |
| Dec 09 2013 |
30380 |
663.79 |
| Dec 02 2013 |
30685 |
663.79 |
| Nov 25 2013 |
31184 |
663.79 |
| Nov 18 2013 |
31183 |
663.79 |
| Nov 11 2013 |
31311 |
663.79 |
| Nov 04 2013 |
31172 |
663.79 |
| Oct 28 2013 |
30806 |
663.79 |
