Oct 28 2021 |
3815 |
401.2 |
Oct 21 2021 |
5172 |
399.59 |
Oct 14 2021 |
5253 |
399.79 |
Oct 07 2021 |
5151 |
399.79 |
Sep 30 2021 |
5236 |
399.79 |
Sep 23 2021 |
5181 |
396.21 |
Sep 16 2021 |
5285 |
396.21 |
Sep 09 2021 |
5364 |
396.21 |
Sep 02 2021 |
5453 |
396.21 |
Aug 26 2021 |
5460 |
396.21 |
Aug 19 2021 |
5467 |
396.21 |
Aug 12 2021 |
5481 |
396.21 |
Aug 05 2021 |
5493 |
396.21 |
Jul 29 2021 |
5497 |
396.21 |
Jun 03 2021 |
4954 |
396.21 |
Oct 30 2020 |
6729 |
401.2 |
Oct 23 2020 |
7073 |
399.59 |
Oct 16 2020 |
7468 |
400.27 |
Oct 09 2020 |
7758 |
400.27 |
Oct 02 2020 |
8017 |
400.27 |
Sep 25 2020 |
7859 |
395.68 |
Sep 18 2020 |
8064 |
395.68 |
Sep 11 2020 |
8178 |
395.68 |
Sep 04 2020 |
8288 |
395.68 |
Aug 28 2020 |
8352 |
395.68 |
Aug 21 2020 |
8391 |
395.68 |
Aug 14 2020 |
8400 |
395.68 |
Aug 07 2020 |
8481 |
395.68 |
Jul 31 2020 |
8513 |
395.68 |
Jul 24 2020 |
8513 |
395.68 |
Jul 17 2020 |
8528 |
395.68 |
Jul 10 2020 |
8552 |
395.68 |
Jul 03 2020 |
8580 |
395.68 |
Jun 26 2020 |
8580 |
395.68 |
Jun 19 2020 |
8580 |
395.68 |
Jun 12 2020 |
8586 |
395.68 |
Jun 05 2020 |
8598 |
395.68 |
May 29 2020 |
8611 |
395.68 |
May 22 2020 |
8637 |
395.68 |
May 15 2020 |
8637 |
395.68 |
May 08 2020 |
8640 |
395.68 |
May 01 2020 |
8642 |
395.68 |
Apr 24 2020 |
8671 |
395.68 |
Apr 17 2020 |
8671 |
395.68 |
Apr 10 2020 |
8671 |
395.68 |
Apr 03 2020 |
8671 |
395.68 |
Mar 27 2020 |
8671 |
395.68 |
Mar 20 2020 |
8678 |
395.68 |
Mar 13 2020 |
8678 |
395.68 |
Mar 06 2020 |
8678 |
395.68 |
Feb 28 2020 |
8671 |
395.68 |
Feb 21 2020 |
8708 |
395.68 |
Feb 14 2020 |
8714 |
395.68 |
Feb 07 2020 |
8726 |
395.68 |
Jan 31 2020 |
8745 |
395.68 |
Jan 24 2020 |
8446 |
395.68 |
Jan 17 2020 |
8467 |
395.68 |
Jan 10 2020 |
8959 |
395.68 |
Jan 03 2020 |
8903 |
395.68 |
Dec 27 2019 |
8905 |
395.68 |
Dec 20 2019 |
8917 |
395.68 |
Dec 13 2019 |
8954 |
395.68 |
Dec 06 2019 |
8797 |
395.68 |
Nov 29 2019 |
8992 |
395.68 |
Nov 22 2019 |
9025 |
395.68 |
Nov 15 2019 |
8846 |
392.88 |
Nov 08 2019 |
10774 |
414.47 |
Nov 01 2019 |
11308 |
420.51 |
Oct 25 2019 |
12656 |
435.51 |
Oct 18 2019 |
13490 |
447.22 |
Oct 11 2019 |
13659 |
447.22 |
Oct 04 2019 |
13730 |
447.22 |
Sep 27 2019 |
17021 |
479.87 |
Sep 20 2019 |
15523 |
466.7 |
Sep 13 2019 |
15529 |
466.7 |
Sep 06 2019 |
15177 |
466.7 |
Aug 30 2019 |
15235 |
466.7 |
Aug 23 2019 |
15256 |
466.7 |
Aug 16 2019 |
15137 |
466.7 |
Aug 09 2019 |
15137 |
466.7 |
Aug 02 2019 |
15146 |
466.7 |
Jul 26 2019 |
15149 |
466.7 |
Jul 19 2019 |
15165 |
466.7 |
Jul 12 2019 |
15199 |
466.7 |
Jul 05 2019 |
15209 |
466.7 |
Jun 28 2019 |
15240 |
466.7 |
Jun 21 2019 |
15262 |
466.7 |
Jun 14 2019 |
15256 |
466.7 |
Jun 07 2019 |
15234 |
466.7 |
May 31 2019 |
15260 |
466.7 |
May 24 2019 |
15260 |
466.7 |
May 17 2019 |
15291 |
466.7 |
May 10 2019 |
15286 |
466.7 |
May 03 2019 |
15299 |
466.7 |
Apr 26 2019 |
15293 |
466.7 |
Apr 19 2019 |
15295 |
466.7 |
Apr 12 2019 |
15293 |
466.7 |
Apr 05 2019 |
15293 |
466.7 |
Mar 29 2019 |
15294 |
466.7 |
Mar 22 2019 |
15285 |
466.7 |
Mar 15 2019 |
15294 |
466.7 |
Mar 08 2019 |
15223 |
466.7 |
Mar 01 2019 |
15226 |
466.7 |
Feb 22 2019 |
15221 |
466.7 |
Feb 15 2019 |
15238 |
466.7 |
Feb 08 2019 |
15217 |
466.7 |
Feb 01 2019 |
15240 |
466.7 |
Jan 25 2019 |
15248 |
466.7 |
Jan 18 2019 |
14805 |
466.7 |
Jan 11 2019 |
15390 |
466.7 |
Jan 04 2019 |
15488 |
466.7 |
Dec 28 2018 |
15477 |
466.7 |
Dec 21 2018 |
15376 |
466.7 |
Dec 14 2018 |
15450 |
466.7 |
Dec 07 2018 |
15640 |
466.7 |
Nov 30 2018 |
15894 |
466.7 |
Nov 23 2018 |
14562 |
452.18 |
Nov 16 2018 |
14821 |
452.18 |
Nov 09 2018 |
12860 |
432.81 |
Nov 02 2018 |
11317 |
416.91 |
Oct 26 2018 |
10044 |
406.12 |
Oct 19 2018 |
9982 |
405.09 |
Oct 12 2018 |
8474 |
388.21 |
Oct 05 2018 |
8295 |
388.21 |
Sep 28 2018 |
8325 |
388.21 |
Sep 21 2018 |
8304 |
388.13 |
Sep 14 2018 |
8196 |
388.13 |
Sep 07 2018 |
7672 |
380.78 |
Aug 31 2018 |
7626 |
380.78 |
Aug 24 2018 |
7596 |
380.78 |
Aug 17 2018 |
7592 |
380.78 |
Aug 10 2018 |
7594 |
380.78 |
Aug 03 2018 |
7606 |
380.78 |
Jul 27 2018 |
7614 |
380.78 |
Jul 20 2018 |
7617 |
380.78 |
Jul 13 2018 |
7616 |
380.78 |
Jul 06 2018 |
7609 |
380.78 |
Jun 29 2018 |
7653 |
380.78 |
Jun 22 2018 |
7653 |
380.78 |
Jun 15 2018 |
7663 |
380.78 |
Jun 08 2018 |
7679 |
380.78 |
Jun 01 2018 |
7670 |
380.78 |
May 25 2018 |
7680 |
380.78 |
May 18 2018 |
7678 |
380.78 |
May 11 2018 |
7691 |
380.78 |
May 04 2018 |
7729 |
380.78 |
Apr 27 2018 |
7724 |
380.78 |
Apr 20 2018 |
7744 |
380.78 |
Apr 13 2018 |
7742 |
380.78 |
Apr 06 2018 |
7742 |
380.78 |
Mar 30 2018 |
7743 |
380.78 |
Mar 23 2018 |
7743 |
380.78 |
Mar 16 2018 |
7737 |
380.78 |
Mar 09 2018 |
7737 |
380.78 |
Mar 02 2018 |
7738 |
380.78 |
Feb 23 2018 |
7737 |
380.78 |
Feb 16 2018 |
7743 |
380.78 |
Feb 09 2018 |
7740 |
380.78 |
Feb 02 2018 |
7754 |
380.78 |
Jan 26 2018 |
7778 |
380.78 |
Jan 19 2018 |
7755 |
380.78 |
Jan 12 2018 |
7458 |
380.78 |
Jan 05 2018 |
7668 |
380.78 |
Dec 29 2017 |
7676 |
380.78 |
Dec 22 2017 |
7676 |
380.78 |
Dec 15 2017 |
7651 |
380.78 |
Dec 08 2017 |
7830 |
380.78 |
Dec 01 2017 |
7875 |
380.78 |
Nov 24 2017 |
7885 |
380.78 |
Nov 17 2017 |
7889 |
380.78 |
Nov 10 2017 |
8165 |
382.08 |
Nov 03 2017 |
8149 |
382.08 |
Oct 27 2017 |
8909 |
392.29 |
Oct 20 2017 |
9635 |
400.25 |
Oct 13 2017 |
11391 |
420.73 |
Oct 06 2017 |
9071 |
396.73 |
Sep 29 2017 |
8889 |
394.9 |
Sep 22 2017 |
10134 |
408.84 |
Sep 15 2017 |
10138 |
408.84 |
Sep 08 2017 |
10099 |
408.84 |
Sep 01 2017 |
10112 |
408.84 |
Aug 25 2017 |
10124 |
408.84 |
Aug 18 2017 |
10147 |
408.84 |
Aug 11 2017 |
10104 |
408.84 |
Aug 04 2017 |
10122 |
408.84 |
Jul 28 2017 |
10120 |
408.84 |
Jul 21 2017 |
10138 |
408.84 |
Jul 14 2017 |
10142 |
408.84 |
Jul 07 2017 |
10138 |
408.84 |
Jun 30 2017 |
10148 |
408.84 |
Jun 23 2017 |
10146 |
408.84 |
Jun 16 2017 |
10152 |
408.84 |
Jun 09 2017 |
10128 |
408.84 |
Jun 02 2017 |
10122 |
408.84 |
May 26 2017 |
10001 |
408.84 |
May 19 2017 |
10016 |
408.84 |
May 12 2017 |
9975 |
408.84 |
May 05 2017 |
9947 |
408.84 |
Apr 28 2017 |
9934 |
408.84 |
Apr 21 2017 |
9919 |
408.84 |
Apr 14 2017 |
9928 |
408.84 |
Apr 07 2017 |
9929 |
408.84 |
Mar 31 2017 |
9929 |
408.84 |
Mar 24 2017 |
9930 |
408.84 |
Mar 17 2017 |
9922 |
408.84 |
Mar 10 2017 |
9932 |
408.84 |
Mar 03 2017 |
9932 |
408.84 |
Feb 24 2017 |
9934 |
408.84 |
Feb 17 2017 |
9945 |
408.84 |
Feb 10 2017 |
9963 |
408.84 |
Feb 03 2017 |
9962 |
408.84 |
Jan 27 2017 |
9975 |
408.84 |
Jan 20 2017 |
9992 |
408.84 |
Jan 13 2017 |
10003 |
408.84 |
Jan 06 2017 |
10172 |
408.84 |
Dec 30 2016 |
10223 |
408.84 |
Dec 23 2016 |
10224 |
408.84 |
Dec 16 2016 |
10271 |
408.84 |
Dec 09 2016 |
10321 |
408.84 |
Dec 02 2016 |
10482 |
408.84 |
Nov 25 2016 |
10423 |
408.84 |
Nov 18 2016 |
10501 |
408.84 |
Nov 11 2016 |
10585 |
408.84 |
Nov 04 2016 |
10523 |
408.84 |
Oct 28 2016 |
10801 |
412.36 |
Oct 21 2016 |
11013 |
413.48 |
Oct 14 2016 |
9614 |
400.69 |
Oct 07 2016 |
13135 |
434.73 |
Sep 30 2016 |
14410 |
446.67 |
Sep 23 2016 |
15259 |
456.17 |
Sep 16 2016 |
15417 |
460.32 |
Sep 09 2016 |
15303 |
460.32 |
Sep 02 2016 |
15246 |
460.32 |
Aug 26 2016 |
15274 |
460.32 |
Aug 19 2016 |
14946 |
460.32 |
Aug 12 2016 |
14934 |
460.32 |
Aug 05 2016 |
14951 |
460.32 |
Jul 29 2016 |
14952 |
460.32 |
Jul 22 2016 |
14930 |
460.32 |
Jun 28 2016 |
14931 |
460.32 |
Jun 21 2016 |
14987 |
460.32 |
Jun 14 2016 |
14987 |
460.32 |
Jun 07 2016 |
14987 |
460.32 |
May 31 2016 |
14996 |
460.32 |
May 24 2016 |
14996 |
460.32 |
May 17 2016 |
14982 |
460.32 |
May 10 2016 |
14982 |
460.32 |
May 03 2016 |
14983 |
460.32 |
Apr 26 2016 |
14983 |
460.32 |
Apr 19 2016 |
14965 |
460.32 |
Apr 12 2016 |
15000 |
460.32 |
Apr 05 2016 |
15000 |
460.32 |
Mar 29 2016 |
15000 |
460.32 |
Mar 22 2016 |
14992 |
460.32 |
Mar 15 2016 |
14990 |
460.32 |
Mar 08 2016 |
15005 |
460.32 |
Mar 01 2016 |
15002 |
460.32 |
Feb 23 2016 |
14998 |
460.32 |
Feb 16 2016 |
14941 |
460.32 |
Feb 09 2016 |
14941 |
460.32 |
Feb 02 2016 |
14887 |
460.32 |
Jan 26 2016 |
14921 |
460.32 |
Jan 19 2016 |
14930 |
460.32 |
Jan 12 2016 |
14500 |
460.32 |
Jan 05 2016 |
14869 |
460.32 |
Dec 29 2015 |
14879 |
460.32 |
Dec 22 2015 |
14752 |
460.32 |
Dec 15 2015 |
14635 |
460.32 |
Dec 08 2015 |
14849 |
460.32 |
Dec 01 2015 |
14834 |
460.32 |
Nov 24 2015 |
14711 |
460.32 |
Nov 17 2015 |
12613 |
443.24 |
Nov 10 2015 |
12567 |
443.24 |
Nov 03 2015 |
13025 |
447.53 |
Oct 27 2015 |
13007 |
447.53 |
Oct 20 2015 |
16350 |
479.21 |
Oct 13 2015 |
15509 |
476.92 |
Oct 06 2015 |
15496 |
476.92 |
Sep 29 2015 |
25728 |
577.97 |
Sep 22 2015 |
23244 |
577.97 |
Sep 15 2015 |
23302 |
638.7 |
Sep 14 2015 |
29461 |
638.7 |
Sep 07 2015 |
29329 |
638.7 |
Aug 31 2015 |
29446 |
638.7 |
Aug 24 2015 |
29339 |
638.7 |
Aug 17 2015 |
29401 |
638.7 |
Aug 10 2015 |
29420 |
638.7 |
Aug 03 2015 |
29420 |
638.7 |
Jul 27 2015 |
29420 |
638.7 |
Jul 20 2015 |
29419 |
638.7 |
Jul 13 2015 |
29420 |
638.7 |
Jul 06 2015 |
29420 |
638.7 |
Jun 29 2015 |
29420 |
638.7 |
Jun 22 2015 |
29420 |
638.7 |
Jun 15 2015 |
29420 |
638.7 |
Jun 08 2015 |
29640 |
638.7 |
Jun 01 2015 |
29640 |
638.7 |
May 25 2015 |
29640 |
638.7 |
May 18 2015 |
29640 |
638.7 |
May 11 2015 |
29640 |
638.7 |
May 04 2015 |
29640 |
638.7 |
Apr 27 2015 |
29608 |
638.7 |
Apr 20 2015 |
29590 |
638.7 |
Apr 13 2015 |
29588 |
638.7 |
Apr 06 2015 |
29631 |
638.7 |
Mar 30 2015 |
29631 |
638.7 |
Mar 23 2015 |
29652 |
638.7 |
Mar 16 2015 |
29615 |
638.7 |
Mar 09 2015 |
29613 |
638.7 |
Mar 02 2015 |
29592 |
638.7 |
Feb 23 2015 |
29389 |
638.7 |
Feb 16 2015 |
29356 |
638.7 |
Feb 09 2015 |
29366 |
638.7 |
Feb 02 2015 |
29376 |
638.7 |
Jan 26 2015 |
29354 |
638.7 |
Jan 19 2015 |
29326 |
638.7 |
Jan 12 2015 |
29175 |
638.7 |
Jan 05 2015 |
29512 |
638.7 |
Dec 29 2014 |
29528 |
638.7 |
Dec 22 2014 |
29586 |
638.7 |
Dec 15 2014 |
29159 |
638.7 |
Dec 08 2014 |
29469 |
638.7 |
Dec 01 2014 |
29620 |
638.7 |
Nov 24 2014 |
29641 |
638.7 |
Nov 17 2014 |
29931 |
638.7 |
Nov 10 2014 |
30164 |
638.7 |
Nov 03 2014 |
30129 |
638.7 |
Oct 27 2014 |
30061 |
638.7 |
Oct 20 2014 |
27604 |
603.1 |
Oct 13 2014 |
27515 |
603.1 |
Oct 06 2014 |
23994 |
567.51 |
Sep 29 2014 |
24177 |
567.51 |
Sep 22 2014 |
24275 |
567.51 |
Sep 15 2014 |
24005 |
567.51 |
Sep 08 2014 |
23785 |
567.51 |
Sep 01 2014 |
23887 |
567.51 |
Aug 25 2014 |
23934 |
567.51 |
Aug 18 2014 |
23945 |
567.51 |
Aug 11 2014 |
23945 |
567.51 |
Aug 04 2014 |
23945 |
567.51 |
Jul 28 2014 |
23945 |
567.51 |
Jul 21 2014 |
23963 |
567.51 |
Jul 14 2014 |
23964 |
567.51 |
Jul 07 2014 |
23964 |
567.51 |
Jun 30 2014 |
23964 |
567.51 |
Jun 23 2014 |
23964 |
567.51 |
Jun 16 2014 |
23964 |
567.51 |
Jun 09 2014 |
23964 |
567.51 |
Jun 02 2014 |
23964 |
567.51 |
May 26 2014 |
23964 |
567.51 |
May 19 2014 |
23964 |
567.51 |
May 12 2014 |
23966 |
567.51 |
May 05 2014 |
23966 |
567.51 |
Apr 28 2014 |
23967 |
567.51 |
Apr 21 2014 |
23967 |
567.51 |
Apr 14 2014 |
23981 |
567.51 |
Apr 07 2014 |
23981 |
567.51 |
Mar 31 2014 |
23982 |
567.51 |
Mar 24 2014 |
23982 |
567.51 |
Mar 17 2014 |
23982 |
567.51 |
Mar 10 2014 |
23981 |
567.51 |
Mar 03 2014 |
23981 |
567.51 |
Feb 24 2014 |
23972 |
567.51 |
Feb 17 2014 |
23989 |
567.51 |
Feb 10 2014 |
23988 |
567.51 |
Feb 03 2014 |
23982 |
567.51 |
Jan 27 2014 |
24041 |
567.51 |
Jan 20 2014 |
23990 |
567.51 |
Jan 13 2014 |
23808 |
567.51 |
Jan 06 2014 |
23753 |
567.51 |
Dec 30 2013 |
23911 |
567.51 |
Dec 23 2013 |
23695 |
567.51 |
Dec 16 2013 |
23457 |
567.51 |
Dec 09 2013 |
23498 |
567.51 |
Dec 02 2013 |
23781 |
567.51 |
Nov 25 2013 |
24180 |
567.51 |
Nov 18 2013 |
24270 |
567.51 |
Nov 11 2013 |
24269 |
567.51 |
Nov 04 2013 |
24187 |
567.51 |
Oct 28 2013 |
23913 |
567.51 |