Nov 10 2017 |
7986 |
379.61 |
Nov 03 2017 |
7951 |
379.61 |
Oct 27 2017 |
8512 |
387.99 |
Oct 20 2017 |
8105 |
382.57 |
Oct 13 2017 |
7977 |
382.57 |
Oct 06 2017 |
7180 |
373.77 |
Sep 29 2017 |
7210 |
373.77 |
Sep 22 2017 |
6848 |
369.05 |
Sep 15 2017 |
6847 |
369.05 |
Sep 08 2017 |
6793 |
369.05 |
Sep 01 2017 |
6806 |
369.05 |
Aug 25 2017 |
6819 |
369.05 |
Aug 18 2017 |
6833 |
369.05 |
Aug 11 2017 |
6810 |
369.05 |
Aug 04 2017 |
6824 |
369.05 |
Jul 28 2017 |
6822 |
369.05 |
Jul 21 2017 |
6832 |
369.05 |
Jul 14 2017 |
6840 |
369.05 |
Jul 07 2017 |
6834 |
369.05 |
Jun 30 2017 |
6843 |
369.05 |
Jun 23 2017 |
6842 |
369.05 |
Jun 16 2017 |
6835 |
369.05 |
Jun 09 2017 |
6816 |
369.05 |
Jun 02 2017 |
6814 |
369.05 |
May 26 2017 |
6713 |
369.05 |
May 19 2017 |
6730 |
369.05 |
May 12 2017 |
6703 |
369.05 |
May 05 2017 |
6691 |
369.05 |
Apr 28 2017 |
6684 |
369.05 |
Apr 21 2017 |
6669 |
369.05 |
Apr 14 2017 |
6672 |
369.05 |
Apr 07 2017 |
6673 |
369.05 |
Mar 31 2017 |
6673 |
369.05 |
Mar 24 2017 |
6673 |
369.05 |
Mar 17 2017 |
6666 |
369.05 |
Mar 10 2017 |
6672 |
369.05 |
Mar 03 2017 |
6672 |
369.05 |
Feb 24 2017 |
6674 |
369.05 |
Feb 17 2017 |
6680 |
369.05 |
Feb 10 2017 |
6695 |
369.05 |
Feb 03 2017 |
6691 |
369.05 |
Jan 27 2017 |
6707 |
369.05 |
Jan 20 2017 |
6723 |
369.05 |
Jan 13 2017 |
6728 |
369.05 |
Jan 06 2017 |
6853 |
369.05 |
Dec 30 2016 |
6901 |
369.05 |
Dec 23 2016 |
6905 |
369.05 |
Dec 16 2016 |
6899 |
369.05 |
Dec 09 2016 |
6920 |
369.05 |
Dec 02 2016 |
6993 |
369.05 |
Nov 25 2016 |
6956 |
369.05 |
Nov 18 2016 |
6800 |
366.45 |
Nov 11 2016 |
6866 |
366.54 |
Nov 04 2016 |
6692 |
364.76 |
Oct 28 2016 |
6959 |
369.2 |
Oct 21 2016 |
7512 |
375.2 |
Oct 14 2016 |
7427 |
375.2 |
Oct 07 2016 |
8367 |
386.94 |
Sep 30 2016 |
7195 |
373.03 |
Sep 23 2016 |
7294 |
376.27 |
Sep 16 2016 |
7148 |
376.27 |
Sep 09 2016 |
7138 |
376.27 |
Sep 02 2016 |
7110 |
376.27 |
Aug 26 2016 |
7134 |
376.27 |
Aug 19 2016 |
6955 |
376.27 |
Aug 12 2016 |
6945 |
376.27 |
Aug 05 2016 |
6958 |
376.27 |
Jul 29 2016 |
6959 |
376.27 |
Jul 22 2016 |
6943 |
376.27 |
Jun 28 2016 |
6944 |
376.27 |
Jun 21 2016 |
6964 |
376.27 |
Jun 14 2016 |
6964 |
376.27 |
Jun 07 2016 |
6964 |
376.27 |
May 31 2016 |
6964 |
376.27 |
May 24 2016 |
6964 |
376.27 |
May 17 2016 |
6956 |
376.27 |
May 10 2016 |
6956 |
376.27 |
May 03 2016 |
6956 |
376.27 |
Apr 26 2016 |
6956 |
376.27 |
Apr 19 2016 |
6952 |
376.27 |
Apr 12 2016 |
6968 |
376.27 |
Apr 05 2016 |
6968 |
376.27 |
Mar 29 2016 |
6968 |
376.27 |
Mar 22 2016 |
6965 |
376.27 |
Mar 15 2016 |
6962 |
376.27 |
Mar 08 2016 |
6969 |
376.27 |
Mar 01 2016 |
6966 |
376.27 |
Feb 23 2016 |
6961 |
376.27 |
Feb 16 2016 |
6930 |
376.27 |
Feb 09 2016 |
6930 |
376.27 |
Feb 02 2016 |
6894 |
376.27 |
Jan 26 2016 |
6912 |
376.27 |
Jan 19 2016 |
6920 |
376.27 |
Jan 12 2016 |
6604 |
376.27 |
Jan 05 2016 |
6835 |
376.27 |
Dec 29 2015 |
6843 |
376.27 |
Dec 22 2015 |
6764 |
376.27 |
Dec 15 2015 |
6688 |
376.27 |
Dec 08 2015 |
6801 |
376.27 |
Dec 01 2015 |
6734 |
376.27 |
Nov 24 2015 |
6703 |
376.27 |
Nov 17 2015 |
6925 |
382.19 |
Nov 10 2015 |
6892 |
382.19 |
Nov 03 2015 |
7122 |
384.94 |
Oct 27 2015 |
7122 |
384.94 |
Oct 20 2015 |
6777 |
381.17 |
Oct 13 2015 |
7714 |
396.87 |
Oct 06 2015 |
8834 |
409.96 |
Sep 29 2015 |
14662 |
467.95 |
Sep 22 2015 |
30988 |
467.95 |
Sep 15 2015 |
8901 |
480.23 |
Sep 14 2015 |
15397 |
480.23 |
Sep 07 2015 |
15400 |
480.23 |
Aug 31 2015 |
15405 |
480.23 |
Aug 24 2015 |
15323 |
480.23 |
Aug 17 2015 |
15346 |
480.23 |
Aug 10 2015 |
15358 |
480.23 |
Aug 03 2015 |
15358 |
480.23 |
Jul 27 2015 |
15358 |
480.23 |
Jul 20 2015 |
15357 |
480.23 |
Jul 13 2015 |
15357 |
480.23 |
Jul 06 2015 |
15357 |
480.23 |
Jun 29 2015 |
15357 |
480.23 |
Jun 22 2015 |
15357 |
480.23 |
Jun 15 2015 |
15357 |
480.23 |
Jun 08 2015 |
15467 |
480.23 |
Jun 01 2015 |
15467 |
480.23 |
May 25 2015 |
15467 |
480.23 |
May 18 2015 |
15467 |
480.23 |
May 11 2015 |
15467 |
480.23 |
May 04 2015 |
15467 |
480.23 |
Apr 27 2015 |
15451 |
480.23 |
Apr 20 2015 |
15437 |
480.23 |
Apr 13 2015 |
15437 |
480.23 |
Apr 06 2015 |
15462 |
480.23 |
Mar 30 2015 |
15462 |
480.23 |
Mar 23 2015 |
15481 |
480.23 |
Mar 16 2015 |
15472 |
480.23 |
Mar 09 2015 |
15471 |
480.23 |
Mar 02 2015 |
15463 |
480.23 |
Feb 23 2015 |
15352 |
480.23 |
Feb 16 2015 |
15334 |
480.23 |
Feb 09 2015 |
15345 |
480.23 |
Feb 02 2015 |
15350 |
480.23 |
Jan 26 2015 |
15331 |
480.23 |
Jan 19 2015 |
15314 |
480.23 |
Jan 12 2015 |
15191 |
480.23 |
Jan 05 2015 |
15494 |
480.23 |
Dec 29 2014 |
15487 |
480.23 |
Dec 22 2014 |
15544 |
480.23 |
Dec 15 2014 |
15299 |
480.23 |
Dec 08 2014 |
15434 |
480.23 |
Dec 01 2014 |
15475 |
480.23 |
Nov 24 2014 |
15508 |
480.23 |
Nov 17 2014 |
15639 |
480.23 |
Nov 10 2014 |
15730 |
480.23 |
Nov 03 2014 |
15634 |
480.23 |
Oct 27 2014 |
16984 |
492.96 |
Oct 20 2014 |
19656 |
516.87 |
Oct 13 2014 |
21393 |
535.05 |
Oct 06 2014 |
21742 |
542.45 |
Sep 29 2014 |
21946 |
542.45 |
Sep 22 2014 |
22018 |
542.45 |
Sep 15 2014 |
21806 |
542.45 |
Sep 08 2014 |
21598 |
542.45 |
Sep 01 2014 |
21687 |
542.45 |
Aug 25 2014 |
21728 |
542.45 |
Aug 18 2014 |
21736 |
542.45 |
Aug 11 2014 |
21736 |
542.45 |
Aug 04 2014 |
21736 |
542.45 |
Jul 28 2014 |
21736 |
542.45 |
Jul 21 2014 |
21754 |
542.45 |
Jul 14 2014 |
21755 |
542.45 |
Jul 07 2014 |
21755 |
542.45 |
Jun 30 2014 |
21755 |
542.45 |
Jun 23 2014 |
21755 |
542.45 |
Jun 16 2014 |
21755 |
542.45 |
Jun 09 2014 |
21755 |
542.45 |
Jun 02 2014 |
21755 |
542.45 |
May 26 2014 |
21755 |
542.45 |
May 19 2014 |
21755 |
542.45 |
May 12 2014 |
21757 |
542.45 |
May 05 2014 |
21757 |
542.45 |
Apr 28 2014 |
21758 |
542.45 |
Apr 21 2014 |
21758 |
542.45 |
Apr 14 2014 |
21770 |
542.45 |
Apr 07 2014 |
21770 |
542.45 |
Mar 31 2014 |
21771 |
542.45 |
Mar 24 2014 |
21771 |
542.45 |
Mar 17 2014 |
21771 |
542.45 |
Mar 10 2014 |
21770 |
542.45 |
Mar 03 2014 |
21770 |
542.45 |
Feb 24 2014 |
21763 |
542.45 |
Feb 17 2014 |
21779 |
542.45 |
Feb 10 2014 |
21778 |
542.45 |
Feb 03 2014 |
21771 |
542.45 |
Jan 27 2014 |
21835 |
542.45 |
Jan 20 2014 |
21777 |
542.45 |
Jan 13 2014 |
21602 |
542.45 |
Jan 06 2014 |
21549 |
542.45 |
Dec 30 2013 |
21709 |
542.45 |
Dec 23 2013 |
21494 |
542.45 |
Dec 16 2013 |
21291 |
542.45 |
Dec 09 2013 |
21310 |
542.45 |
Dec 02 2013 |
21541 |
542.45 |
Nov 25 2013 |
21912 |
542.45 |
Nov 18 2013 |
21985 |
542.45 |
Nov 11 2013 |
22019 |
542.45 |
Nov 04 2013 |
22947 |
553.75 |
Oct 28 2013 |
22723 |
553.75 |