| Apr 25 2024 |
5853 |
494.4 |
| Apr 18 2024 |
5853 |
494.4 |
| Apr 11 2024 |
5866 |
494.4 |
| Apr 04 2024 |
5866 |
494.4 |
| Mar 28 2024 |
5866 |
494.4 |
| Mar 21 2024 |
5866 |
494.4 |
| Mar 14 2024 |
5866 |
494.4 |
| Mar 07 2024 |
5866 |
494.4 |
| Feb 29 2024 |
5866 |
494.4 |
| Feb 22 2024 |
5870 |
494.4 |
| Feb 15 2024 |
5874 |
494.4 |
| Feb 08 2024 |
5876 |
494.4 |
| Feb 01 2024 |
5880 |
494.4 |
| Jan 25 2024 |
5873 |
494.4 |
| Jan 18 2024 |
5903 |
494.4 |
| Jan 11 2024 |
6005 |
494.4 |
| Jan 04 2024 |
6026 |
494.4 |
| Dec 28 2023 |
6019 |
494.4 |
| Dec 21 2023 |
6015 |
494.4 |
| Dec 14 2023 |
6049 |
494.4 |
| Dec 07 2023 |
6089 |
494.4 |
| Nov 30 2023 |
6260 |
494.4 |
| Nov 23 2023 |
6272 |
494.4 |
| Nov 16 2023 |
6506 |
494.4 |
| Nov 09 2023 |
6361 |
494.4 |
| Nov 02 2023 |
6273 |
494.4 |
| Oct 26 2023 |
6318 |
494.4 |
| Oct 19 2023 |
6417 |
494.4 |
| Oct 12 2023 |
6324 |
494.4 |
| Oct 05 2023 |
6110 |
494.4 |
| Sep 28 2023 |
5788 |
494.4 |
| Nov 18 2016 |
28738 |
587.58 |
| Nov 11 2016 |
29219 |
587.58 |
| Nov 04 2016 |
29428 |
587.58 |
| Oct 28 2016 |
29489 |
587.58 |
| Oct 21 2016 |
29631 |
587.58 |
| Oct 14 2016 |
29696 |
587.58 |
| Oct 07 2016 |
29486 |
587.58 |
| Sep 30 2016 |
29404 |
587.58 |
| Sep 23 2016 |
28887 |
587.58 |
| Sep 16 2016 |
28434 |
587.58 |
| Sep 09 2016 |
27966 |
587.58 |
| Sep 02 2016 |
27885 |
587.58 |
| Aug 26 2016 |
27939 |
587.58 |
| Aug 19 2016 |
27424 |
587.58 |
| Aug 12 2016 |
27415 |
587.58 |
| Aug 05 2016 |
27436 |
587.58 |
| Jul 29 2016 |
27438 |
587.58 |
| Jul 22 2016 |
27407 |
587.58 |
| Jun 28 2016 |
27409 |
587.58 |
| Jun 21 2016 |
27486 |
587.58 |
| Jun 14 2016 |
27486 |
587.58 |
| Jun 07 2016 |
27488 |
587.58 |
| May 31 2016 |
27494 |
587.58 |
| May 24 2016 |
27494 |
587.58 |
| May 17 2016 |
27469 |
587.58 |
| May 10 2016 |
27470 |
587.58 |
| May 03 2016 |
27476 |
587.58 |
| Apr 26 2016 |
27471 |
587.58 |
| Apr 19 2016 |
27431 |
587.58 |
| Apr 12 2016 |
27492 |
587.58 |
| Apr 05 2016 |
27492 |
587.58 |
| Mar 29 2016 |
27492 |
587.58 |
| Mar 22 2016 |
27473 |
587.58 |
| Mar 15 2016 |
27473 |
587.58 |
| Mar 08 2016 |
27496 |
587.58 |
| Mar 01 2016 |
27491 |
587.58 |
| Feb 23 2016 |
27488 |
587.58 |
| Feb 16 2016 |
27404 |
587.58 |
| Feb 09 2016 |
27404 |
587.58 |
| Feb 02 2016 |
27343 |
587.58 |
| Jan 26 2016 |
27387 |
587.58 |
| Jan 19 2016 |
27399 |
587.58 |
| Jan 12 2016 |
26963 |
587.58 |
| Jan 05 2016 |
27439 |
587.58 |
| Dec 29 2015 |
27471 |
587.58 |
| Dec 22 2015 |
27263 |
587.58 |
| Dec 15 2015 |
27150 |
587.58 |
| Dec 08 2015 |
27483 |
587.58 |
| Dec 01 2015 |
27633 |
587.58 |
| Oct 14 2013 |
27080 |
614.01 |
| Oct 07 2013 |
26672 |
614.01 |
| Sep 30 2013 |
26486 |
614.01 |
| Sep 23 2013 |
26438 |
614.01 |
| Sep 16 2013 |
26096 |
614.01 |
| Sep 09 2013 |
25943 |
614.01 |
| Sep 02 2013 |
26141 |
614.01 |
| Aug 26 2013 |
26082 |
614.01 |
| Aug 19 2013 |
26104 |
614.01 |
| Aug 12 2013 |
26104 |
614.01 |
| Aug 05 2013 |
26106 |
614.01 |
| Jul 29 2013 |
26107 |
614.01 |
| Jul 22 2013 |
26152 |
614.01 |
| Jul 15 2013 |
26152 |
614.01 |
| Jul 08 2013 |
26153 |
614.01 |
| Jul 01 2013 |
26153 |
614.01 |
| Jun 24 2013 |
26154 |
614.01 |
| Jun 17 2013 |
26154 |
614.01 |
| Jun 10 2013 |
26154 |
614.01 |
| Jun 03 2013 |
26154 |
614.01 |
| May 27 2013 |
26154 |
614.01 |
| May 20 2013 |
26154 |
614.01 |
| May 13 2013 |
26154 |
614.01 |
| May 06 2013 |
26154 |
614.01 |
| Apr 29 2013 |
26154 |
614.01 |
| Apr 22 2013 |
26116 |
614.01 |
| Apr 15 2013 |
26124 |
614.01 |
| Apr 08 2013 |
26124 |
614.01 |
| Apr 01 2013 |
26124 |
614.01 |
| Mar 25 2013 |
26110 |
614.01 |
| Mar 18 2013 |
26110 |
614.01 |
| Mar 11 2013 |
26110 |
614.01 |
| Mar 04 2013 |
26110 |
614.01 |
| Feb 25 2013 |
26110 |
614.01 |
| Feb 18 2013 |
26109 |
614.01 |
| Feb 11 2013 |
26118 |
614.01 |
| Feb 04 2013 |
26083 |
614.01 |
| Jan 28 2013 |
26136 |
614.01 |
| Jan 21 2013 |
26153 |
614.01 |
| Jan 14 2013 |
26274 |
614.01 |
| Jan 07 2013 |
26238 |
614.01 |
| Dec 31 2012 |
26219 |
614.01 |
| Dec 24 2012 |
26230 |
614.01 |
| Dec 17 2012 |
26216 |
614.01 |
| Dec 10 2012 |
25961 |
614.01 |
| Dec 03 2012 |
26221 |
614.01 |
| Nov 26 2012 |
26091 |
614.01 |
| Nov 19 2012 |
26135 |
614.01 |
| Nov 12 2012 |
26300 |
614.01 |
| Nov 05 2012 |
26304 |
614.01 |
| Oct 29 2012 |
26496 |
614.01 |
| Jan 19 2012 |
21442 |
582.18 |
| Dec 29 2011 |
21319 |
582.18 |
| Dec 13 2011 |
21080 |
582.18 |
| Dec 09 2011 |
21108 |
582.18 |
| Dec 01 2011 |
21115 |
582.18 |
| Nov 25 2011 |
21393 |
582.18 |
| Nov 17 2011 |
21336 |
582.18 |
| Nov 10 2011 |
21680 |
582.18 |
| Nov 04 2011 |
21723 |
582.18 |
| Oct 28 2011 |
21616 |
582.18 |
| Oct 21 2011 |
21735 |
582.18 |
| Oct 14 2011 |
21545 |
582.18 |
| Oct 07 2011 |
21143 |
582.18 |
| Sep 30 2011 |
20946 |
582.18 |
| Sep 27 2011 |
20415 |
582.18 |
| Sep 23 2011 |
20324 |
582.18 |
| Sep 16 2011 |
19618 |
582.18 |
| Sep 09 2011 |
19048 |
582.18 |
| Nov 07 2008 |
7691 |
521.14 |
| Oct 31 2008 |
7208 |
521.14 |
| Oct 24 2008 |
7039 |
521.14 |
| Oct 17 2008 |
6378 |
521.14 |
| Oct 10 2008 |
6166 |
521.14 |
| Oct 03 2008 |
5640 |
521.14 |
| Sep 26 2008 |
5286 |
521.14 |
| Sep 19 2008 |
5230 |
521.14 |
| Feb 01 2008 |
5005 |
521.14 |
| Dec 12 2007 |
4897 |
521.14 |
| Dec 07 2007 |
4855 |
521.14 |
| Nov 30 2007 |
4742 |
521.14 |
| Nov 23 2007 |
4721 |
521.14 |
| Nov 16 2007 |
4881 |
521.14 |
