| Sep 28 2023 |
822 |
534.95 |
| Sep 21 2023 |
792 |
534.95 |
| Sep 14 2023 |
802 |
534.95 |
| Sep 07 2023 |
777 |
534.95 |
| Aug 31 2023 |
763 |
534.95 |
| Aug 24 2023 |
761 |
534.95 |
| Aug 17 2023 |
762 |
534.95 |
| Aug 10 2023 |
763 |
534.95 |
| Aug 03 2023 |
765 |
534.95 |
| Jul 27 2023 |
765 |
534.95 |
| Jul 20 2023 |
759 |
534.95 |
| Jul 13 2023 |
759 |
534.95 |
| Jul 06 2023 |
755 |
534.95 |
| Jun 29 2023 |
756 |
534.95 |
| Jun 22 2023 |
756 |
534.95 |
| Jun 15 2023 |
756 |
534.95 |
| Jun 08 2023 |
754 |
534.95 |
| Jun 01 2023 |
754 |
534.95 |
| May 25 2023 |
755 |
534.95 |
| May 18 2023 |
755 |
534.95 |
| May 11 2023 |
755 |
534.95 |
| May 04 2023 |
752 |
534.95 |
| Apr 27 2023 |
751 |
534.95 |
| Apr 20 2023 |
751 |
534.95 |
| Apr 13 2023 |
752 |
534.95 |
| Apr 06 2023 |
752 |
534.95 |
| Mar 30 2023 |
751 |
534.95 |
| Mar 23 2023 |
751 |
534.95 |
| Mar 16 2023 |
751 |
534.95 |
| Mar 09 2023 |
751 |
534.95 |
| Mar 02 2023 |
751 |
534.95 |
| Feb 23 2023 |
752 |
534.95 |
| Feb 16 2023 |
753 |
534.95 |
| Feb 09 2023 |
758 |
534.95 |
| Feb 02 2023 |
756 |
534.95 |
| Jan 26 2023 |
762 |
534.95 |
| Jan 19 2023 |
777 |
534.95 |
| Jan 12 2023 |
765 |
534.95 |
| Jan 05 2023 |
817 |
534.95 |
| Dec 29 2022 |
808 |
534.95 |
| Dec 22 2022 |
814 |
445.94 |
| Dec 15 2022 |
809 |
445.94 |
| Dec 08 2022 |
808 |
445.94 |
| Dec 01 2022 |
800 |
445.94 |
| Nov 24 2022 |
800 |
445.94 |
| Nov 17 2022 |
782 |
445.94 |
| Nov 10 2022 |
771 |
445.94 |
| Nov 03 2022 |
755 |
445.94 |
| Oct 27 2022 |
713 |
445.11 |
| Oct 20 2022 |
701 |
445.11 |
| Oct 13 2022 |
699 |
445.11 |
| Oct 06 2022 |
692 |
445.11 |
| Sep 29 2022 |
669 |
445.11 |
| Sep 22 2022 |
662 |
445.11 |
| Sep 15 2022 |
655 |
445.11 |
| Sep 08 2022 |
652 |
445.11 |
| Sep 01 2022 |
656 |
445.11 |
| Aug 25 2022 |
655 |
445.11 |
| Aug 18 2022 |
655 |
445.11 |
| Aug 11 2022 |
655 |
445.11 |
| Aug 04 2022 |
647 |
445.11 |
| Jul 28 2022 |
647 |
445.11 |
| Jul 21 2022 |
647 |
445.11 |
| Jul 14 2022 |
647 |
445.11 |
| Jul 07 2022 |
647 |
445.11 |
| Jun 30 2022 |
647 |
445.11 |
| Jun 23 2022 |
644 |
445.11 |
| Jun 16 2022 |
644 |
445.11 |
| Jun 09 2022 |
646 |
445.11 |
| Jun 02 2022 |
646 |
445.11 |
| May 26 2022 |
646 |
445.11 |
| May 19 2022 |
646 |
445.11 |
| May 12 2022 |
646 |
445.11 |
| May 05 2022 |
646 |
445.11 |
| Apr 28 2022 |
646 |
445.11 |
| Apr 21 2022 |
646 |
445.11 |
| Apr 14 2022 |
646 |
445.11 |
| Apr 07 2022 |
646 |
445.11 |
| Mar 31 2022 |
646 |
445.11 |
| Mar 24 2022 |
646 |
445.11 |
| Mar 17 2022 |
646 |
445.11 |
| Mar 10 2022 |
646 |
445.11 |
| Mar 03 2022 |
646 |
445.11 |
| Feb 24 2022 |
646 |
445.11 |
| Feb 17 2022 |
646 |
445.11 |
| Feb 10 2022 |
647 |
445.11 |
| Feb 03 2022 |
648 |
445.11 |
| Jan 27 2022 |
652 |
445.11 |
| Jan 20 2022 |
645 |
445.11 |
| Jan 13 2022 |
648 |
445.11 |
| Jan 06 2022 |
663 |
445.11 |
| Dec 30 2021 |
668 |
445.11 |
| Dec 23 2021 |
668 |
445.11 |
| Dec 16 2021 |
664 |
445.11 |
| Dec 09 2021 |
667 |
445.11 |
| Dec 02 2021 |
682 |
445.11 |
| Nov 25 2021 |
689 |
445.11 |
| Nov 18 2021 |
689 |
445.11 |
| Nov 11 2021 |
787 |
455.38 |
| Nov 04 2021 |
921 |
468.68 |
| Oct 28 2021 |
1060 |
480.62 |
| Oct 21 2021 |
1091 |
480.62 |
| Oct 14 2021 |
1109 |
480.62 |
| Oct 07 2021 |
1085 |
480.62 |
| Sep 30 2021 |
1358 |
505.28 |
| Sep 23 2021 |
1390 |
505.28 |
| Sep 16 2021 |
1542 |
518.71 |
| Sep 09 2021 |
892 |
528.83 |
| Sep 02 2021 |
885 |
528.83 |
| Oct 25 2019 |
16252 |
471.37 |
| Oct 18 2019 |
15060 |
462.66 |
| Oct 11 2019 |
14850 |
459.06 |
| Oct 04 2019 |
14955 |
459.06 |
| Sep 27 2019 |
14949 |
459.06 |
| Sep 20 2019 |
14738 |
459.06 |
| Sep 13 2019 |
14745 |
459.06 |
| Sep 06 2019 |
14417 |
459.06 |
| Aug 30 2019 |
14460 |
459.06 |
| Aug 23 2019 |
14483 |
459.06 |
| Aug 16 2019 |
14377 |
459.06 |
| Aug 09 2019 |
14377 |
459.06 |
| Aug 02 2019 |
14386 |
459.06 |
| Jul 26 2019 |
14389 |
459.06 |
| Jul 19 2019 |
14404 |
459.06 |
| Jul 12 2019 |
14436 |
459.06 |
| Jul 05 2019 |
14448 |
459.06 |
| Jun 28 2019 |
14477 |
459.06 |
| Jun 21 2019 |
14498 |
459.06 |
| Jun 14 2019 |
14492 |
459.06 |
| Jun 07 2019 |
14471 |
459.06 |
| May 31 2019 |
14497 |
459.06 |
| May 24 2019 |
14498 |
459.06 |
| May 17 2019 |
14526 |
459.06 |
| May 10 2019 |
14520 |
459.06 |
| May 03 2019 |
14533 |
459.06 |
| Apr 26 2019 |
14528 |
459.06 |
| Apr 19 2019 |
14527 |
459.06 |
| Apr 12 2019 |
14528 |
459.06 |
| Apr 05 2019 |
14528 |
459.06 |
| Mar 29 2019 |
14529 |
459.06 |
| Mar 22 2019 |
14520 |
459.06 |
| Mar 15 2019 |
14526 |
459.06 |
| Mar 08 2019 |
14454 |
459.06 |
| Mar 01 2019 |
14460 |
459.06 |
| Feb 22 2019 |
14454 |
459.06 |
| Feb 15 2019 |
14470 |
459.06 |
| Feb 08 2019 |
14454 |
459.06 |
| Feb 01 2019 |
14477 |
459.06 |
| Jan 25 2019 |
14484 |
459.06 |
| Jan 18 2019 |
14062 |
459.06 |
| Jan 11 2019 |
14633 |
459.06 |
| Jan 04 2019 |
14728 |
459.06 |
| Dec 28 2018 |
14727 |
459.06 |
| Dec 21 2018 |
14634 |
459.06 |
| Dec 14 2018 |
14698 |
459.06 |
| Dec 07 2018 |
14878 |
459.06 |
| Nov 30 2018 |
15104 |
459.06 |
| Nov 23 2018 |
15258 |
459.06 |
| Nov 16 2018 |
15531 |
459.06 |
| Nov 09 2018 |
15602 |
459.06 |
| Nov 02 2018 |
15666 |
459.06 |
| Oct 26 2018 |
14824 |
453.95 |
| Oct 19 2018 |
14897 |
453.95 |
| Oct 12 2018 |
15004 |
456.03 |
| Oct 05 2018 |
14713 |
456.03 |
| Sep 28 2018 |
18000 |
486.4 |
| Sep 21 2018 |
18003 |
486.4 |
| Sep 14 2018 |
17803 |
486.4 |
| Sep 07 2018 |
17696 |
486.4 |
| Aug 31 2018 |
17527 |
486.4 |
| Aug 24 2018 |
17442 |
486.4 |
| Aug 17 2018 |
17427 |
486.4 |
| Aug 10 2018 |
17440 |
486.4 |
| Aug 03 2018 |
17466 |
486.4 |
| Jul 27 2018 |
17479 |
486.4 |
| Jul 20 2018 |
17496 |
486.4 |
| Jul 13 2018 |
17498 |
486.4 |
| Jul 06 2018 |
17467 |
486.4 |
| Jun 29 2018 |
17529 |
486.4 |
| Jun 22 2018 |
17529 |
486.4 |
| Jun 15 2018 |
17553 |
486.4 |
| Jun 08 2018 |
17581 |
486.4 |
| Jun 01 2018 |
17569 |
486.4 |
| May 25 2018 |
17590 |
486.4 |
| May 18 2018 |
17557 |
486.4 |
| May 11 2018 |
17585 |
486.4 |
| May 04 2018 |
17666 |
486.4 |
| Apr 27 2018 |
17658 |
486.4 |
| Apr 20 2018 |
17711 |
486.4 |
| Apr 13 2018 |
17705 |
486.4 |
| Apr 06 2018 |
17705 |
486.4 |
| Mar 30 2018 |
17705 |
486.4 |
| Mar 23 2018 |
17705 |
486.4 |
| Mar 16 2018 |
17692 |
486.4 |
| Mar 09 2018 |
17692 |
486.4 |
| Mar 02 2018 |
17697 |
486.4 |
| Feb 23 2018 |
17691 |
486.4 |
| Feb 16 2018 |
17706 |
486.4 |
| Feb 09 2018 |
17695 |
486.4 |
| Feb 02 2018 |
17708 |
486.4 |
| Jan 26 2018 |
17742 |
486.4 |
| Jan 19 2018 |
17686 |
486.4 |
| Jan 12 2018 |
17253 |
486.4 |
| Jan 05 2018 |
17476 |
486.4 |
| Dec 29 2017 |
17516 |
486.4 |
| Dec 22 2017 |
17493 |
486.4 |
| Dec 15 2017 |
17460 |
486.4 |
| Dec 08 2017 |
17821 |
486.4 |
| Dec 01 2017 |
17966 |
486.4 |
| Nov 24 2017 |
17998 |
486.4 |
| Nov 17 2017 |
18180 |
486.4 |
| Nov 10 2017 |
18666 |
486.4 |
| Nov 03 2017 |
18655 |
486.4 |
| Oct 27 2017 |
21984 |
516.77 |
| Oct 20 2017 |
21947 |
516.77 |
| Oct 13 2017 |
21689 |
516.77 |
| Oct 06 2017 |
21438 |
516.77 |
| Oct 06 2014 |
29750 |
641.05 |
| Sep 29 2014 |
29947 |
641.05 |
| Sep 22 2014 |
30107 |
641.05 |
| Sep 15 2014 |
29762 |
641.05 |
| Sep 08 2014 |
29420 |
641.05 |
| Sep 01 2014 |
29530 |
641.05 |
| Aug 25 2014 |
29584 |
641.05 |
| Aug 18 2014 |
29599 |
641.05 |
| Aug 11 2014 |
29598 |
641.05 |
| Aug 04 2014 |
29598 |
641.05 |
| Jul 28 2014 |
29598 |
641.05 |
| Jul 21 2014 |
29616 |
641.05 |
| Jul 14 2014 |
29617 |
641.05 |
| Jul 07 2014 |
29617 |
641.05 |
| Jun 30 2014 |
29617 |
641.05 |
| Jun 23 2014 |
29617 |
641.05 |
| Jun 16 2014 |
29617 |
641.05 |
| Jun 09 2014 |
29617 |
641.05 |
| Jun 02 2014 |
29617 |
641.05 |
| May 26 2014 |
29617 |
641.05 |
| May 19 2014 |
29617 |
641.05 |
| May 12 2014 |
29618 |
641.05 |
| May 05 2014 |
29618 |
641.05 |
| Apr 28 2014 |
29619 |
641.05 |
| Apr 21 2014 |
29619 |
641.05 |
| Apr 14 2014 |
29629 |
641.05 |
| Apr 07 2014 |
29629 |
641.05 |
| Mar 31 2014 |
29630 |
641.05 |
| Mar 24 2014 |
29630 |
641.05 |
| Mar 17 2014 |
29630 |
641.05 |
| Mar 10 2014 |
29629 |
641.05 |
| Mar 03 2014 |
29629 |
641.05 |
| Feb 24 2014 |
29623 |
641.05 |
| Feb 17 2014 |
29645 |
641.05 |
| Feb 10 2014 |
29643 |
641.05 |
| Feb 03 2014 |
29641 |
641.05 |
| Jan 27 2014 |
29702 |
641.05 |
| Jan 20 2014 |
29639 |
641.05 |
| Jan 13 2014 |
29461 |
641.05 |
| Jan 06 2014 |
29396 |
641.05 |
| Dec 30 2013 |
29579 |
641.05 |
| Dec 23 2013 |
29373 |
641.05 |
| Dec 16 2013 |
29125 |
641.05 |
| Dec 09 2013 |
29175 |
641.05 |
| Dec 02 2013 |
29483 |
641.05 |
| Nov 25 2013 |
29955 |
641.05 |
| Nov 18 2013 |
29960 |
641.05 |
| Nov 11 2013 |
30048 |
641.05 |
| Nov 04 2013 |
29925 |
641.05 |
| Oct 28 2013 |
29614 |
641.05 |
