Oct 19 2018 |
31666 |
647.65 |
Oct 12 2018 |
31454 |
647.65 |
Oct 05 2018 |
31221 |
647.65 |
Sep 28 2018 |
27777 |
595.72 |
Sep 21 2018 |
27860 |
595.72 |
Sep 14 2018 |
27486 |
595.72 |
Sep 07 2018 |
27249 |
595.72 |
Aug 31 2018 |
26975 |
595.72 |
Aug 24 2018 |
26894 |
595.72 |
Aug 17 2018 |
26885 |
595.72 |
Aug 10 2018 |
26900 |
595.72 |
Aug 03 2018 |
26933 |
595.72 |
Jul 27 2018 |
26950 |
595.72 |
Jul 20 2018 |
26977 |
595.72 |
Jul 13 2018 |
26979 |
595.72 |
Jul 06 2018 |
26951 |
595.72 |
Jun 29 2018 |
27028 |
595.72 |
Jun 22 2018 |
27028 |
595.72 |
Jun 15 2018 |
27049 |
595.72 |
Jun 08 2018 |
27088 |
595.72 |
Jun 01 2018 |
27067 |
595.72 |
May 25 2018 |
27096 |
595.72 |
May 18 2018 |
27041 |
595.72 |
May 11 2018 |
27071 |
595.72 |
May 04 2018 |
27188 |
595.72 |
Apr 27 2018 |
27177 |
595.72 |
Apr 20 2018 |
27245 |
595.72 |
Apr 13 2018 |
27237 |
595.72 |
Apr 06 2018 |
27237 |
595.72 |
Mar 30 2018 |
27236 |
595.72 |
Mar 23 2018 |
27236 |
595.72 |
Mar 16 2018 |
27218 |
595.72 |
Mar 09 2018 |
27218 |
595.72 |
Mar 02 2018 |
27226 |
595.72 |
Feb 23 2018 |
27220 |
595.72 |
Feb 16 2018 |
27237 |
595.72 |
Feb 09 2018 |
27226 |
595.72 |
Feb 02 2018 |
27252 |
595.72 |
Jan 26 2018 |
27288 |
595.72 |
Jan 19 2018 |
27184 |
595.72 |
Jan 12 2018 |
26712 |
595.72 |
Jan 05 2018 |
26911 |
595.72 |
Dec 29 2017 |
26994 |
595.72 |
Dec 22 2017 |
26992 |
595.72 |
Dec 15 2017 |
27018 |
595.72 |
Dec 08 2017 |
27452 |
595.72 |
Dec 01 2017 |
27774 |
595.72 |
Nov 24 2017 |
27793 |
595.72 |
Nov 17 2017 |
28103 |
595.72 |
Nov 10 2017 |
28874 |
595.72 |
Nov 03 2017 |
29045 |
595.72 |
Oct 27 2017 |
29216 |
595.72 |
Oct 20 2017 |
24598 |
543.79 |
Oct 13 2017 |
24333 |
543.79 |
Oct 06 2017 |
24098 |
543.79 |
Oct 21 2016 |
22821 |
519.52 |
Oct 14 2016 |
22821 |
519.52 |
Oct 07 2016 |
21068 |
505.09 |
Sep 30 2016 |
28089 |
573.39 |
Sep 23 2016 |
27578 |
573.39 |
Sep 16 2016 |
27445 |
576.53 |
Sep 09 2016 |
26997 |
576.53 |
Sep 02 2016 |
26914 |
576.53 |
Aug 26 2016 |
26957 |
576.53 |
Aug 19 2016 |
26457 |
576.53 |
Aug 12 2016 |
26446 |
576.53 |
Aug 05 2016 |
26467 |
576.53 |
Jul 29 2016 |
26469 |
576.53 |
Jul 22 2016 |
26439 |
576.53 |
Jun 28 2016 |
26441 |
576.53 |
Jun 21 2016 |
26516 |
576.53 |
Jun 14 2016 |
26516 |
576.53 |
Jun 07 2016 |
26518 |
576.53 |
May 31 2016 |
26525 |
576.53 |
May 24 2016 |
26525 |
576.53 |
May 17 2016 |
26500 |
576.53 |
May 10 2016 |
26501 |
576.53 |
May 03 2016 |
26507 |
576.53 |
Apr 26 2016 |
26502 |
576.53 |
Apr 19 2016 |
26464 |
576.53 |
Apr 12 2016 |
26521 |
576.53 |
Apr 05 2016 |
26521 |
576.53 |
Mar 29 2016 |
26521 |
576.53 |
Mar 22 2016 |
26501 |
576.53 |
Mar 15 2016 |
26501 |
576.53 |
Mar 08 2016 |
26524 |
576.53 |
Mar 01 2016 |
26519 |
576.53 |
Feb 23 2016 |
26516 |
576.53 |
Feb 16 2016 |
26436 |
576.53 |
Feb 09 2016 |
26436 |
576.53 |
Feb 02 2016 |
26376 |
576.53 |
Jan 26 2016 |
26419 |
576.53 |
Jan 19 2016 |
26434 |
576.53 |
Jan 12 2016 |
25993 |
576.53 |
Jan 05 2016 |
26460 |
576.53 |
Dec 29 2015 |
26485 |
576.53 |
Dec 22 2015 |
26275 |
576.53 |
Dec 15 2015 |
26162 |
576.53 |
Dec 08 2015 |
26520 |
576.53 |
Dec 01 2015 |
26655 |
576.53 |
Nov 24 2015 |
26391 |
576.53 |
Nov 17 2015 |
26081 |
576.53 |
Nov 10 2015 |
24409 |
557.77 |
Nov 03 2015 |
19825 |
511.36 |
Oct 27 2015 |
20088 |
513.47 |
Oct 20 2015 |
21889 |
531.02 |
Oct 13 2015 |
18456 |
504.44 |
Oct 06 2015 |
18234 |
502.56 |
Sep 29 2015 |
18338 |
502.56 |
Sep 22 2015 |
4394 |
484.07 |
Sep 15 2015 |
15 |
484.07 |
Sep 14 2015 |
16567 |
491.83 |
Sep 07 2015 |
16552 |
491.83 |
Aug 31 2015 |
16575 |
491.83 |
Aug 24 2015 |
16490 |
491.83 |
Aug 17 2015 |
16514 |
491.83 |
Aug 10 2015 |
16525 |
491.83 |
Aug 03 2015 |
16524 |
491.83 |
Jul 27 2015 |
16524 |
491.83 |
Jul 20 2015 |
16523 |
491.83 |
Jul 13 2015 |
16523 |
491.83 |
Jul 06 2015 |
16523 |
491.83 |
Jun 29 2015 |
16523 |
491.83 |
Jun 22 2015 |
16523 |
491.83 |
Jun 15 2015 |
16523 |
491.83 |
Jun 08 2015 |
16638 |
491.83 |
Jun 01 2015 |
16638 |
491.83 |
May 25 2015 |
16638 |
491.83 |
May 18 2015 |
16638 |
491.83 |
May 11 2015 |
16638 |
491.83 |
May 04 2015 |
16638 |
491.83 |
Apr 27 2015 |
16617 |
491.83 |
Apr 20 2015 |
16603 |
491.83 |
Apr 13 2015 |
16603 |
491.83 |
Apr 06 2015 |
16628 |
491.83 |
Mar 30 2015 |
16628 |
491.83 |
Mar 23 2015 |
16643 |
491.83 |
Mar 16 2015 |
16634 |
491.83 |
Mar 09 2015 |
16633 |
491.83 |
Mar 02 2015 |
16623 |
491.83 |
Feb 23 2015 |
16507 |
491.83 |
Feb 16 2015 |
16487 |
491.83 |
Feb 09 2015 |
16497 |
491.83 |
Feb 02 2015 |
16498 |
491.83 |
Jan 26 2015 |
16486 |
491.83 |
Jan 19 2015 |
16468 |
491.83 |
Jan 12 2015 |
16346 |
491.83 |
Jan 05 2015 |
16641 |
491.83 |
Dec 29 2014 |
16634 |
491.83 |
Dec 22 2014 |
16687 |
491.83 |
Dec 15 2014 |
16417 |
491.83 |
Dec 08 2014 |
16572 |
491.83 |
Dec 01 2014 |
16630 |
491.83 |
Nov 24 2014 |
16650 |
491.83 |
Nov 17 2014 |
16812 |
491.83 |
Nov 10 2014 |
16980 |
492.34 |
Nov 03 2014 |
16899 |
492.34 |
Oct 27 2014 |
16909 |
492.34 |
Oct 20 2014 |
18380 |
504.42 |
Oct 13 2014 |
18213 |
504.42 |
Oct 06 2014 |
19192 |
516.26 |
Sep 29 2014 |
19395 |
516.26 |
Sep 22 2014 |
20045 |
521.96 |
Sep 15 2014 |
19854 |
521.96 |
Sep 08 2014 |
19718 |
521.96 |
Sep 01 2014 |
19791 |
521.96 |
Aug 25 2014 |
19563 |
519.16 |
Aug 18 2014 |
19570 |
519.16 |
Aug 11 2014 |
19570 |
519.16 |
Aug 04 2014 |
19570 |
519.16 |
Jul 28 2014 |
19570 |
519.16 |
Jul 21 2014 |
19589 |
519.16 |
Jul 14 2014 |
19589 |
519.16 |
Jul 07 2014 |
19589 |
519.16 |
Jun 30 2014 |
19589 |
519.16 |
Jun 23 2014 |
19589 |
519.16 |
Jun 16 2014 |
19589 |
519.16 |
Jun 09 2014 |
19589 |
519.16 |
Jun 02 2014 |
19589 |
519.16 |
May 26 2014 |
19589 |
519.16 |
May 19 2014 |
19589 |
519.16 |
May 12 2014 |
19591 |
519.16 |
May 05 2014 |
19591 |
519.16 |
Apr 28 2014 |
19592 |
519.16 |
Apr 21 2014 |
19592 |
519.16 |
Apr 14 2014 |
19607 |
519.16 |
Apr 07 2014 |
19607 |
519.16 |
Mar 31 2014 |
19608 |
519.16 |
Mar 24 2014 |
19608 |
519.16 |
Mar 17 2014 |
19608 |
519.16 |
Mar 10 2014 |
19607 |
519.16 |
Mar 03 2014 |
19607 |
519.16 |
Feb 24 2014 |
19600 |
519.16 |
Feb 17 2014 |
19615 |
519.16 |
Feb 10 2014 |
19614 |
519.16 |
Feb 03 2014 |
19604 |
519.16 |
Jan 27 2014 |
19666 |
519.16 |
Jan 20 2014 |
19612 |
519.16 |
Jan 13 2014 |
19423 |
519.16 |
Jan 06 2014 |
19372 |
519.16 |
Dec 30 2013 |
19519 |
519.16 |
Dec 23 2013 |
19290 |
519.16 |
Dec 16 2013 |
19094 |
519.16 |
Dec 09 2013 |
19140 |
519.16 |
Dec 02 2013 |
19337 |
519.16 |
Nov 25 2013 |
19646 |
519.16 |
Nov 18 2013 |
19747 |
519.16 |
Nov 11 2013 |
16131 |
482.74 |
Nov 04 2013 |
16021 |
482.74 |
Oct 28 2013 |
15881 |
482.74 |