| Oct 11 2019 |
17870 |
489.15 |
| Oct 04 2019 |
17521 |
484.4 |
| Sep 27 2019 |
17618 |
485.72 |
| Sep 20 2019 |
17374 |
485.72 |
| Sep 13 2019 |
15240 |
463.96 |
| Sep 06 2019 |
11575 |
428.93 |
| Aug 30 2019 |
11616 |
428.93 |
| Aug 23 2019 |
9631 |
405.88 |
| Aug 16 2019 |
9561 |
405.88 |
| Aug 09 2019 |
9561 |
405.88 |
| Aug 02 2019 |
9565 |
405.88 |
| Jul 26 2019 |
9571 |
405.88 |
| Jul 19 2019 |
9585 |
405.88 |
| Jul 12 2019 |
9607 |
405.88 |
| Jul 05 2019 |
9612 |
405.88 |
| Jun 28 2019 |
9624 |
405.88 |
| Jun 21 2019 |
9641 |
405.88 |
| Jun 14 2019 |
9634 |
405.88 |
| Jun 07 2019 |
9625 |
405.88 |
| May 31 2019 |
9643 |
405.88 |
| May 24 2019 |
9641 |
405.88 |
| May 17 2019 |
9657 |
405.88 |
| May 10 2019 |
9651 |
405.88 |
| May 03 2019 |
9660 |
405.88 |
| Apr 26 2019 |
9655 |
405.88 |
| Apr 19 2019 |
9658 |
405.88 |
| Apr 12 2019 |
9662 |
405.88 |
| Apr 05 2019 |
9662 |
405.88 |
| Mar 29 2019 |
9661 |
405.88 |
| Mar 22 2019 |
9661 |
405.88 |
| Mar 15 2019 |
9670 |
405.88 |
| Mar 08 2019 |
9625 |
405.88 |
| Mar 01 2019 |
9627 |
405.88 |
| Feb 22 2019 |
9623 |
405.88 |
| Feb 15 2019 |
9633 |
405.88 |
| Feb 08 2019 |
9618 |
405.88 |
| Feb 01 2019 |
9639 |
405.88 |
| Jan 25 2019 |
9642 |
405.88 |
| Jan 18 2019 |
9294 |
405.88 |
| Jan 11 2019 |
7762 |
381.42 |
| Jan 04 2019 |
7338 |
374.75 |
| Dec 28 2018 |
7357 |
374.75 |
| Dec 21 2018 |
7298 |
374.75 |
| Dec 14 2018 |
7315 |
374.75 |
| Dec 07 2018 |
7390 |
374.75 |
| Nov 30 2018 |
7486 |
374.75 |
| Nov 23 2018 |
7526 |
374.75 |
| Nov 16 2018 |
7619 |
374.75 |
| Nov 09 2018 |
7558 |
374.75 |
| Nov 02 2018 |
7607 |
374.75 |
| Oct 26 2018 |
7444 |
374.75 |
| Oct 19 2018 |
7467 |
374.75 |
| Oct 12 2018 |
7321 |
373.73 |
| Oct 05 2018 |
7172 |
373.73 |
| Sep 28 2018 |
6920 |
370.23 |
| Sep 21 2018 |
6956 |
370.23 |
| Sep 14 2018 |
6463 |
364.54 |
| Sep 07 2018 |
6473 |
364.54 |
| Aug 31 2018 |
6610 |
367.17 |
| Aug 24 2018 |
6584 |
367.17 |
| Aug 17 2018 |
6581 |
367.17 |
| Aug 10 2018 |
6584 |
367.17 |
| Aug 03 2018 |
6598 |
367.17 |
| Jul 27 2018 |
6606 |
367.17 |
| Jul 20 2018 |
6609 |
367.17 |
| Jul 13 2018 |
6608 |
367.17 |
| Jul 06 2018 |
6599 |
367.17 |
| Jun 29 2018 |
6642 |
367.17 |
| Jun 22 2018 |
6642 |
367.17 |
| Jun 15 2018 |
6650 |
367.17 |
| Jun 08 2018 |
6663 |
367.17 |
| Jun 01 2018 |
6657 |
367.17 |
| May 25 2018 |
6670 |
367.17 |
| May 18 2018 |
6666 |
367.17 |
| May 11 2018 |
6678 |
367.17 |
| May 04 2018 |
6715 |
367.17 |
| Apr 27 2018 |
6711 |
367.17 |
| Apr 20 2018 |
6730 |
367.17 |
| Apr 13 2018 |
6727 |
367.17 |
| Apr 06 2018 |
6727 |
367.17 |
| Mar 30 2018 |
6726 |
367.17 |
| Mar 23 2018 |
6726 |
367.17 |
| Mar 16 2018 |
6722 |
367.17 |
| Mar 09 2018 |
6722 |
367.17 |
| Mar 02 2018 |
6722 |
367.17 |
| Feb 23 2018 |
6720 |
367.17 |
| Feb 16 2018 |
6729 |
367.17 |
| Feb 09 2018 |
6725 |
367.17 |
| Feb 02 2018 |
6739 |
367.17 |
| Jan 26 2018 |
6761 |
367.17 |
| Jan 19 2018 |
7362 |
375.79 |
| Jan 12 2018 |
7075 |
375.79 |
| Jan 05 2018 |
7417 |
377.66 |
| Dec 29 2017 |
6246 |
360.98 |
| Dec 22 2017 |
6241 |
360.98 |
| Dec 15 2017 |
6229 |
360.98 |
| Dec 08 2017 |
6520 |
362.84 |
| Dec 01 2017 |
5780 |
351.2 |
| Nov 24 2017 |
5800 |
351.2 |
| Nov 17 2017 |
5786 |
351.2 |
| Nov 10 2017 |
5889 |
351.2 |
| Nov 03 2017 |
5852 |
351.2 |
| Oct 27 2017 |
6106 |
356.54 |
| Oct 20 2017 |
6096 |
355.99 |
| Oct 13 2017 |
6663 |
365.64 |
| Oct 06 2017 |
6976 |
370.94 |
| Sep 29 2017 |
6996 |
370.94 |
| Sep 22 2017 |
6975 |
370.94 |
| Sep 15 2017 |
7790 |
381.53 |
| Sep 08 2017 |
7840 |
383 |
| Sep 01 2017 |
7857 |
383 |
| Aug 25 2017 |
9350 |
400.38 |
| Aug 18 2017 |
9370 |
400.38 |
| Aug 11 2017 |
9326 |
400.38 |
| Aug 04 2017 |
9343 |
400.38 |
| Jul 28 2017 |
9341 |
400.38 |
| Jul 21 2017 |
9358 |
400.38 |
| Jul 14 2017 |
9363 |
400.38 |
| Jul 07 2017 |
9359 |
400.38 |
| Jun 30 2017 |
9370 |
400.38 |
| Jun 23 2017 |
9367 |
400.38 |
| Jun 16 2017 |
9369 |
400.38 |
| Jun 09 2017 |
9347 |
400.38 |
| Jun 02 2017 |
9343 |
400.38 |
| May 26 2017 |
9230 |
400.38 |
| May 19 2017 |
9246 |
400.38 |
| May 12 2017 |
9208 |
400.38 |
| May 05 2017 |
9185 |
400.38 |
| Apr 28 2017 |
9176 |
400.38 |
| Apr 21 2017 |
9161 |
400.38 |
| Apr 14 2017 |
9169 |
400.38 |
| Apr 07 2017 |
9170 |
400.38 |
| Mar 31 2017 |
9170 |
400.38 |
| Mar 24 2017 |
9171 |
400.38 |
| Mar 17 2017 |
9159 |
400.38 |
| Mar 10 2017 |
9169 |
400.38 |
| Mar 03 2017 |
9169 |
400.38 |
| Feb 24 2017 |
9172 |
400.38 |
| Feb 17 2017 |
9182 |
400.38 |
| Feb 10 2017 |
9198 |
400.38 |
| Feb 03 2017 |
9193 |
400.38 |
| Jan 27 2017 |
9207 |
400.38 |
| Jan 20 2017 |
9229 |
400.38 |
| Jan 13 2017 |
9235 |
400.38 |
| Jan 06 2017 |
9393 |
400.38 |
| Dec 30 2016 |
9437 |
400.38 |
| Dec 23 2016 |
9439 |
400.38 |
| Dec 16 2016 |
9621 |
402.04 |
| Dec 09 2016 |
9650 |
402.04 |
| Dec 02 2016 |
9807 |
402.04 |
| Nov 25 2016 |
9753 |
402.04 |
| Nov 18 2016 |
10464 |
408.57 |
| Nov 11 2016 |
10080 |
403.58 |
| Nov 04 2016 |
11558 |
418.67 |
| Oct 28 2016 |
13757 |
440.13 |
| Oct 21 2016 |
13845 |
440.13 |
| Oct 14 2016 |
13443 |
437.28 |
| Oct 07 2016 |
13414 |
437.28 |
| Sep 30 2016 |
13367 |
437.28 |
| Sep 23 2016 |
13139 |
437.28 |
| Sep 16 2016 |
12857 |
437.28 |
| Sep 09 2016 |
12766 |
437.28 |
| Sep 02 2016 |
12727 |
437.28 |
| Aug 26 2016 |
12749 |
437.28 |
| Aug 19 2016 |
12460 |
437.28 |
| Aug 12 2016 |
12449 |
437.28 |
| Aug 05 2016 |
12465 |
437.28 |
| Jul 29 2016 |
12466 |
437.28 |
| Jul 22 2016 |
12447 |
437.28 |
| Jun 28 2016 |
12448 |
437.28 |
| Jun 21 2016 |
12499 |
437.28 |
| Jun 14 2016 |
12499 |
437.28 |
| Jun 07 2016 |
12499 |
437.28 |
| May 31 2016 |
12504 |
437.28 |
| May 24 2016 |
12504 |
437.28 |
| May 17 2016 |
12492 |
437.28 |
| May 10 2016 |
12492 |
437.28 |
| May 03 2016 |
12493 |
437.28 |
| Apr 26 2016 |
12493 |
437.28 |
| Apr 19 2016 |
12479 |
437.28 |
| Apr 12 2016 |
12508 |
437.28 |
| Apr 05 2016 |
12508 |
437.28 |
| Mar 29 2016 |
12508 |
437.28 |
| Mar 22 2016 |
12501 |
437.28 |
| Mar 15 2016 |
12498 |
437.28 |
| Mar 08 2016 |
12508 |
437.28 |
| Mar 01 2016 |
12504 |
437.28 |
| Feb 23 2016 |
12500 |
437.28 |
| Feb 16 2016 |
12453 |
437.28 |
| Feb 09 2016 |
12453 |
437.28 |
| Feb 02 2016 |
12398 |
437.28 |
| Jan 26 2016 |
12423 |
437.28 |
| Jan 19 2016 |
12434 |
437.28 |
| Jan 12 2016 |
12041 |
437.28 |
| Jan 05 2016 |
12372 |
437.28 |
| Dec 29 2015 |
12390 |
437.28 |
| Dec 22 2015 |
12257 |
437.28 |
| Dec 15 2015 |
16413 |
476.96 |
| Dec 08 2015 |
14532 |
457.23 |
| Dec 01 2015 |
15514 |
466.81 |
| Nov 24 2015 |
15400 |
466.81 |
| Nov 17 2015 |
18769 |
501.23 |
| Nov 10 2015 |
18774 |
501.23 |
| Nov 03 2015 |
20703 |
519.69 |
| Oct 27 2015 |
20777 |
519.69 |
| Oct 20 2015 |
20193 |
514.64 |
| Oct 13 2015 |
19545 |
514.64 |
| Oct 06 2015 |
19510 |
514.64 |
| Sep 29 2015 |
19552 |
514.64 |
| Sep 22 2015 |
21241 |
514.64 |
| Sep 15 2015 |
22664 |
483.03 |
| Sep 14 2015 |
15661 |
483.03 |
| Sep 07 2015 |
15660 |
483.03 |
| Aug 31 2015 |
15667 |
483.03 |
| Aug 24 2015 |
15586 |
483.03 |
| Aug 17 2015 |
15609 |
483.03 |
| Aug 10 2015 |
15622 |
483.03 |
| Aug 03 2015 |
15622 |
483.03 |
| Jul 27 2015 |
15622 |
483.03 |
| Jul 20 2015 |
15621 |
483.03 |
| Jul 13 2015 |
15621 |
483.03 |
| Jul 06 2015 |
15621 |
483.03 |
| Jun 29 2015 |
15621 |
483.03 |
| Jun 22 2015 |
15621 |
483.03 |
| Jun 15 2015 |
15621 |
483.03 |
| Jun 08 2015 |
15729 |
483.03 |
| Jun 01 2015 |
15729 |
483.03 |
| May 25 2015 |
15729 |
483.03 |
| May 18 2015 |
15729 |
483.03 |
| May 11 2015 |
15729 |
483.03 |
| May 04 2015 |
15729 |
483.03 |
| Apr 27 2015 |
15714 |
483.03 |
| Apr 20 2015 |
15699 |
483.03 |
| Apr 13 2015 |
15699 |
483.03 |
| Apr 06 2015 |
15726 |
483.03 |
| Mar 30 2015 |
15726 |
483.03 |
| Mar 23 2015 |
15744 |
483.03 |
| Mar 16 2015 |
15735 |
483.03 |
| Mar 09 2015 |
15734 |
483.03 |
| Mar 02 2015 |
15726 |
483.03 |
| Feb 23 2015 |
15617 |
483.03 |
| Feb 16 2015 |
15598 |
483.03 |
| Feb 09 2015 |
15609 |
483.03 |
| Feb 02 2015 |
15613 |
483.03 |
| Jan 26 2015 |
15596 |
483.03 |
| Jan 19 2015 |
15580 |
483.03 |
| Jan 12 2015 |
15451 |
483.03 |
| Jan 05 2015 |
15739 |
483.03 |
| Dec 29 2014 |
15727 |
483.03 |
| Dec 22 2014 |
15788 |
483.03 |
| Dec 15 2014 |
14567 |
473.12 |
| Dec 08 2014 |
14697 |
473.12 |
| Dec 01 2014 |
13818 |
463.75 |
| Nov 24 2014 |
13775 |
463.27 |
| Nov 17 2014 |
13900 |
463.27 |
| Nov 10 2014 |
13945 |
463.27 |
| Nov 03 2014 |
13034 |
455.77 |
| Oct 27 2014 |
12960 |
454.9 |
| Oct 20 2014 |
13112 |
454.9 |
| Oct 13 2014 |
13051 |
454.9 |
| Oct 06 2014 |
13731 |
463.33 |
| Sep 29 2014 |
13913 |
463.33 |
| Sep 22 2014 |
14028 |
463.33 |
| Sep 15 2014 |
14700 |
470.9 |
| Sep 08 2014 |
14669 |
470.9 |
| Sep 01 2014 |
14718 |
470.9 |
| Aug 25 2014 |
14730 |
470.9 |
| Aug 18 2014 |
14738 |
470.9 |
| Aug 11 2014 |
14738 |
470.9 |
| Aug 04 2014 |
14738 |
470.9 |
| Jul 28 2014 |
14738 |
470.9 |
| Jul 21 2014 |
14756 |
470.9 |
| Jul 14 2014 |
14756 |
470.9 |
| Jul 07 2014 |
14756 |
470.9 |
| Jun 30 2014 |
14756 |
470.9 |
| Jun 23 2014 |
14756 |
470.9 |
| Jun 16 2014 |
14756 |
470.9 |
| Jun 09 2014 |
14756 |
470.9 |
| Jun 02 2014 |
14756 |
470.9 |
| May 26 2014 |
14756 |
470.9 |
| May 19 2014 |
14756 |
470.9 |
| May 12 2014 |
14757 |
470.9 |
| May 05 2014 |
14757 |
470.9 |
| Apr 28 2014 |
14758 |
470.9 |
| Apr 21 2014 |
14758 |
470.9 |
| Apr 14 2014 |
14784 |
470.9 |
| Apr 07 2014 |
14784 |
470.9 |
| Mar 31 2014 |
14785 |
470.9 |
| Mar 24 2014 |
14785 |
470.9 |
| Mar 17 2014 |
14785 |
470.9 |
| Mar 10 2014 |
14785 |
470.9 |
| Mar 03 2014 |
14785 |
470.9 |
| Feb 24 2014 |
14780 |
470.9 |
| Feb 17 2014 |
14795 |
470.9 |
| Feb 10 2014 |
14794 |
470.9 |
| Feb 03 2014 |
14783 |
470.9 |
| Jan 27 2014 |
14850 |
470.9 |
| Jan 20 2014 |
14813 |
470.9 |
| Jan 13 2014 |
14621 |
470.9 |
| Jan 06 2014 |
14818 |
473.01 |
| Dec 30 2013 |
14952 |
473.01 |
| Dec 23 2013 |
14744 |
473.01 |
| Dec 16 2013 |
14906 |
476.31 |
| Dec 09 2013 |
15272 |
479.9 |
| Dec 02 2013 |
16271 |
487.61 |
| Nov 25 2013 |
16513 |
487.61 |
| Nov 18 2013 |
16638 |
487.61 |
| Nov 11 2013 |
15806 |
479.47 |
| Nov 04 2013 |
17798 |
500.54 |
| Oct 28 2013 |
17685 |
500.54 |
