| Sep 21 2023 |
5139 |
474.16 |
| Sep 14 2023 |
5812 |
499.08 |
| Sep 07 2023 |
6664 |
498.71 |
| Aug 31 2023 |
6572 |
492.49 |
| Aug 24 2023 |
6417 |
486.59 |
| Aug 17 2023 |
6410 |
486.59 |
| Aug 10 2023 |
6410 |
486.59 |
| Aug 03 2023 |
6421 |
486.59 |
| Jul 27 2023 |
6411 |
486.59 |
| Jul 20 2023 |
6320 |
486.59 |
| Jul 13 2023 |
6320 |
486.59 |
| Jul 06 2023 |
6294 |
486.59 |
| Jun 29 2023 |
6299 |
486.59 |
| Jun 22 2023 |
6299 |
486.59 |
| Jun 15 2023 |
6299 |
486.59 |
| Jun 08 2023 |
6303 |
486.59 |
| Jun 01 2023 |
6295 |
486.59 |
| May 25 2023 |
6290 |
486.59 |
| May 18 2023 |
6290 |
486.59 |
| May 11 2023 |
6290 |
486.59 |
| May 04 2023 |
6289 |
486.59 |
| Apr 27 2023 |
6290 |
486.59 |
| Apr 20 2023 |
6290 |
486.59 |
| Apr 13 2023 |
6290 |
486.59 |
| Apr 06 2023 |
6300 |
486.59 |
| Mar 30 2023 |
6300 |
486.59 |
| Mar 23 2023 |
6300 |
486.59 |
| Mar 16 2023 |
6300 |
486.59 |
| Mar 09 2023 |
6300 |
486.59 |
| Mar 02 2023 |
6300 |
486.59 |
| Feb 23 2023 |
6299 |
486.59 |
| Feb 16 2023 |
6308 |
486.59 |
| Feb 09 2023 |
6329 |
486.59 |
| Feb 02 2023 |
6344 |
486.59 |
| Jan 26 2023 |
6347 |
486.59 |
| Jan 19 2023 |
6337 |
486.59 |
| Jan 12 2023 |
6282 |
486.59 |
| Jan 05 2023 |
6315 |
486.59 |
| Dec 29 2022 |
6311 |
486.59 |
| Dec 22 2022 |
9173 |
466.47 |
| Dec 15 2022 |
9150 |
466.47 |
| Dec 08 2022 |
9100 |
466.47 |
| Dec 01 2022 |
8994 |
466.47 |
| Nov 24 2022 |
8983 |
466.47 |
| Nov 17 2022 |
9188 |
476.44 |
| Nov 10 2022 |
9035 |
476.44 |
| Nov 03 2022 |
8755 |
476.44 |
| Oct 27 2022 |
8212 |
476.44 |
| Oct 20 2022 |
7939 |
476.44 |
| Oct 13 2022 |
7818 |
476.44 |
| Oct 06 2022 |
7532 |
476.44 |
| Sep 29 2022 |
7322 |
476.44 |
| Sep 22 2022 |
4406 |
443.2 |
| Sep 15 2022 |
4355 |
443.2 |
| Sep 08 2022 |
4273 |
443.2 |
| Sep 01 2022 |
3697 |
423.41 |
| Aug 25 2022 |
3683 |
423.41 |
| Aug 18 2022 |
3680 |
423.41 |
| Aug 11 2022 |
3677 |
423.41 |
| Aug 04 2022 |
3662 |
423.41 |
| Jul 28 2022 |
3662 |
423.41 |
| Jul 21 2022 |
3662 |
423.41 |
| Jul 14 2022 |
3662 |
423.41 |
| Jul 07 2022 |
3662 |
423.41 |
| Jun 30 2022 |
3662 |
423.41 |
| Jun 23 2022 |
3672 |
423.41 |
| Jun 16 2022 |
3672 |
423.41 |
| Jun 09 2022 |
3671 |
423.41 |
| Jun 02 2022 |
3671 |
423.41 |
| May 26 2022 |
3668 |
423.41 |
| May 19 2022 |
3668 |
423.41 |
| May 12 2022 |
3668 |
423.41 |
| May 05 2022 |
3668 |
423.41 |
| Apr 28 2022 |
3673 |
423.41 |
| Apr 21 2022 |
3673 |
423.41 |
| Apr 14 2022 |
3673 |
423.41 |
| Apr 07 2022 |
3673 |
423.41 |
| Mar 31 2022 |
3673 |
423.41 |
| Mar 24 2022 |
3673 |
423.41 |
| Mar 17 2022 |
3676 |
423.41 |
| Mar 10 2022 |
3676 |
423.41 |
| Mar 03 2022 |
3676 |
423.41 |
| Feb 24 2022 |
3654 |
423.41 |
| Feb 17 2022 |
3660 |
423.41 |
| Feb 10 2022 |
3660 |
423.41 |
| Feb 03 2022 |
3660 |
423.41 |
| Jan 27 2022 |
3678 |
423.41 |
| Jan 20 2022 |
3554 |
423.41 |
| Jan 13 2022 |
3554 |
423.41 |
| Jan 06 2022 |
3918 |
423.41 |
| Dec 30 2021 |
3921 |
423.41 |
| Dec 23 2021 |
3919 |
423.41 |
| Dec 16 2021 |
3987 |
423.41 |
| Dec 09 2021 |
4143 |
423.41 |
| Dec 02 2021 |
4299 |
423.41 |
| Nov 25 2021 |
4341 |
423.41 |
| Nov 18 2021 |
4525 |
423.41 |
| Nov 11 2021 |
4623 |
423.41 |
| Nov 04 2021 |
6161 |
460.77 |
| Oct 28 2021 |
6193 |
460.77 |
| Oct 21 2021 |
6421 |
460.77 |
| Oct 14 2021 |
6515 |
460.77 |
| Oct 07 2021 |
6042 |
460.77 |
| Sep 30 2021 |
8588 |
492.9 |
| Sep 23 2021 |
9028 |
501.51 |
| Sep 16 2021 |
10001 |
527.55 |
| Sep 09 2021 |
10081 |
524.57 |
| Sep 02 2021 |
10286 |
524.57 |
| Aug 26 2021 |
10305 |
524.57 |
| Aug 19 2021 |
10329 |
524.57 |
| Aug 12 2021 |
10349 |
524.57 |
| Aug 05 2021 |
10365 |
524.57 |
| Jul 29 2021 |
10371 |
524.57 |
| Jun 03 2021 |
10131 |
524.57 |
| Nov 06 2020 |
11449 |
498.12 |
| Oct 30 2020 |
12372 |
498.12 |
| Oct 23 2020 |
13295 |
498.12 |
| Oct 16 2020 |
14060 |
498.12 |
| Oct 09 2020 |
14771 |
498.12 |
| Oct 02 2020 |
17336 |
527.65 |
| Sep 25 2020 |
17782 |
527.65 |
| Sep 18 2020 |
18250 |
527.55 |
| Sep 11 2020 |
18593 |
527.55 |
| Sep 04 2020 |
18753 |
524.57 |
| Aug 28 2020 |
18923 |
524.57 |
| Aug 21 2020 |
18985 |
524.57 |
| Aug 14 2020 |
19003 |
524.57 |
| Aug 07 2020 |
19147 |
524.57 |
| Jul 31 2020 |
19239 |
524.57 |
| Jul 24 2020 |
19239 |
524.57 |
| Jul 17 2020 |
19270 |
524.57 |
| Jul 10 2020 |
19307 |
524.57 |
| Jul 03 2020 |
19379 |
524.57 |
| Jun 26 2020 |
19379 |
524.57 |
| Jun 19 2020 |
19379 |
524.57 |
| Jun 12 2020 |
19387 |
524.57 |
| Jun 05 2020 |
19422 |
524.57 |
| May 29 2020 |
19450 |
524.57 |
| May 22 2020 |
19497 |
524.57 |
| May 15 2020 |
19497 |
524.57 |
| May 08 2020 |
19503 |
524.57 |
| May 01 2020 |
19514 |
524.57 |
| Apr 24 2020 |
19573 |
524.57 |
| Apr 17 2020 |
19574 |
524.57 |
| Apr 10 2020 |
19574 |
524.57 |
| Apr 03 2020 |
19574 |
524.57 |
| Mar 27 2020 |
19574 |
524.57 |
| Mar 20 2020 |
19588 |
524.57 |
| Mar 13 2020 |
19588 |
524.57 |
| Mar 06 2020 |
19588 |
524.57 |
| Feb 28 2020 |
19567 |
524.57 |
| Feb 21 2020 |
19629 |
524.57 |
| Feb 14 2020 |
19639 |
524.57 |
| Feb 07 2020 |
19667 |
524.57 |
| Jan 31 2020 |
19686 |
524.57 |
| Jan 24 2020 |
19267 |
524.57 |
| Jan 17 2020 |
19324 |
524.57 |
| Jan 10 2020 |
20045 |
524.57 |
| Jan 03 2020 |
19905 |
524.57 |
| Dec 27 2019 |
19940 |
524.57 |
| Dec 20 2019 |
19980 |
524.57 |
| Dec 13 2019 |
20076 |
524.57 |
| Dec 06 2019 |
19961 |
524.57 |
| Nov 29 2019 |
20425 |
524.57 |
| Nov 22 2019 |
20569 |
524.57 |
| Nov 15 2019 |
20779 |
524.57 |
| Nov 08 2019 |
21806 |
533.39 |
| Nov 01 2019 |
21922 |
533.39 |
| Oct 25 2019 |
21995 |
533.39 |
| Oct 18 2019 |
21527 |
533.39 |
| Oct 11 2019 |
21860 |
533.39 |
| Oct 04 2019 |
20965 |
521.5 |
| Sep 27 2019 |
20381 |
515.64 |
| Sep 20 2019 |
23857 |
560.49 |
| Sep 13 2019 |
22042 |
539.63 |
| Sep 06 2019 |
19075 |
509.12 |
| Aug 30 2019 |
19147 |
509.12 |
| Aug 23 2019 |
18369 |
500.28 |
| Aug 16 2019 |
18216 |
500.28 |
| Aug 09 2019 |
18216 |
500.28 |
| Aug 02 2019 |
18225 |
500.28 |
| Jul 26 2019 |
18235 |
500.28 |
| Jul 19 2019 |
18252 |
500.28 |
| Jul 12 2019 |
18291 |
500.28 |
| Jul 05 2019 |
18301 |
500.28 |
| Jun 28 2019 |
18342 |
500.28 |
| Jun 21 2019 |
18370 |
500.28 |
| Jun 14 2019 |
18368 |
500.28 |
| Jun 07 2019 |
18347 |
500.28 |
| May 31 2019 |
18378 |
500.28 |
| May 24 2019 |
18382 |
500.28 |
| May 17 2019 |
18411 |
500.28 |
| May 10 2019 |
18402 |
500.28 |
| May 03 2019 |
18423 |
500.28 |
| Apr 26 2019 |
18419 |
500.28 |
| Apr 19 2019 |
18418 |
500.28 |
| Apr 12 2019 |
18422 |
500.28 |
| Apr 05 2019 |
18422 |
500.28 |
| Mar 29 2019 |
18423 |
500.28 |
| Mar 22 2019 |
18412 |
500.28 |
| Mar 15 2019 |
18421 |
500.28 |
| Mar 08 2019 |
18343 |
500.28 |
| Mar 01 2019 |
18348 |
500.28 |
| Feb 22 2019 |
18341 |
500.28 |
| Feb 15 2019 |
18352 |
500.28 |
| Feb 08 2019 |
18326 |
500.28 |
| Feb 01 2019 |
18354 |
500.28 |
| Jan 25 2019 |
18364 |
500.28 |
| Jan 18 2019 |
17891 |
500.28 |
| Jan 11 2019 |
18522 |
500.28 |
| Jan 04 2019 |
18651 |
500.28 |
| Dec 28 2018 |
18622 |
500.28 |
| Dec 21 2018 |
18506 |
500.28 |
| Dec 14 2018 |
18636 |
500.28 |
| Dec 07 2018 |
18842 |
500.28 |
| Nov 30 2018 |
19107 |
500.28 |
| Nov 23 2018 |
19320 |
500.28 |
| Nov 16 2018 |
16243 |
465.68 |
| Nov 09 2018 |
16315 |
465.68 |
| Nov 02 2018 |
16359 |
465.68 |
| Oct 26 2018 |
16123 |
465.68 |
| Oct 19 2018 |
15380 |
458.68 |
| Oct 12 2018 |
15284 |
458.68 |
| Oct 05 2018 |
14994 |
458.68 |
| Sep 28 2018 |
15029 |
458.68 |
| Sep 21 2018 |
15016 |
458.68 |
| Sep 14 2018 |
15370 |
463.84 |
| Sep 07 2018 |
16785 |
477.72 |
| Aug 31 2018 |
17933 |
490.31 |
| Aug 24 2018 |
17343 |
485.53 |
| Aug 17 2018 |
17152 |
483.71 |
| Aug 10 2018 |
17162 |
483.71 |
| Aug 03 2018 |
17187 |
483.71 |
| Jul 27 2018 |
17199 |
483.71 |
| Jul 20 2018 |
17215 |
483.71 |
| Jul 13 2018 |
17215 |
483.71 |
| Jul 06 2018 |
17186 |
483.71 |
| Jun 29 2018 |
17248 |
483.71 |
| Jun 22 2018 |
17248 |
483.71 |
| Jun 15 2018 |
17275 |
483.71 |
| Jun 08 2018 |
17301 |
483.71 |
| Jun 01 2018 |
17289 |
483.71 |
| May 25 2018 |
17314 |
483.71 |
| May 18 2018 |
17284 |
483.71 |
| May 11 2018 |
17312 |
483.71 |
| May 04 2018 |
17390 |
483.71 |
| Apr 27 2018 |
17382 |
483.71 |
| Apr 20 2018 |
17430 |
483.71 |
| Apr 13 2018 |
17424 |
483.71 |
| Apr 06 2018 |
17424 |
483.71 |
| Mar 30 2018 |
17423 |
483.71 |
| Mar 23 2018 |
17423 |
483.71 |
| Mar 16 2018 |
17410 |
483.71 |
| Mar 09 2018 |
17410 |
483.71 |
| Mar 02 2018 |
17416 |
483.71 |
| Feb 23 2018 |
17411 |
483.71 |
| Feb 16 2018 |
17426 |
483.71 |
| Feb 09 2018 |
17418 |
483.71 |
| Feb 02 2018 |
17428 |
483.71 |
| Jan 26 2018 |
17462 |
483.71 |
| Jan 19 2018 |
17406 |
483.71 |
| Jan 12 2018 |
16985 |
483.71 |
| Jan 05 2018 |
17212 |
483.71 |
| Dec 29 2017 |
17252 |
483.71 |
| Dec 22 2017 |
17229 |
483.71 |
| Dec 15 2017 |
17190 |
483.71 |
| Dec 08 2017 |
17055 |
478.86 |
| Dec 01 2017 |
17211 |
478.86 |
| Nov 24 2017 |
17248 |
478.86 |
| Nov 17 2017 |
18358 |
487.97 |
| Nov 10 2017 |
18569 |
485.59 |
| Nov 03 2017 |
18553 |
485.59 |
| Oct 27 2017 |
18417 |
483.94 |
| Oct 20 2017 |
19605 |
494.64 |
| Oct 13 2017 |
19335 |
494.64 |
| Oct 06 2017 |
19415 |
497.17 |
| Sep 29 2017 |
19421 |
497.17 |
| Sep 22 2017 |
19352 |
497.17 |
| Sep 15 2017 |
19325 |
497.17 |
| Sep 08 2017 |
18292 |
489.29 |
| Sep 01 2017 |
18445 |
490.47 |
| Aug 25 2017 |
17262 |
478.93 |
| Aug 18 2017 |
17292 |
478.93 |
| Aug 11 2017 |
17201 |
478.93 |
| Aug 04 2017 |
17228 |
478.93 |
| Jul 28 2017 |
17226 |
478.93 |
| Jul 21 2017 |
17250 |
478.93 |
| Jul 14 2017 |
17257 |
478.93 |
| Jul 07 2017 |
17252 |
478.93 |
| Jun 30 2017 |
17262 |
478.93 |
| Jun 23 2017 |
17261 |
478.93 |
| Jun 16 2017 |
17257 |
478.93 |
| Jun 09 2017 |
17231 |
478.93 |
| Jun 02 2017 |
17233 |
478.93 |
| May 26 2017 |
17064 |
478.93 |
| May 19 2017 |
17086 |
478.93 |
| May 12 2017 |
17028 |
478.93 |
| May 05 2017 |
16976 |
478.93 |
| Apr 28 2017 |
16948 |
478.93 |
| Apr 21 2017 |
16921 |
478.93 |
| Apr 14 2017 |
16944 |
478.93 |
| Apr 07 2017 |
16945 |
478.93 |
| Mar 31 2017 |
16945 |
478.93 |
| Mar 24 2017 |
16946 |
478.93 |
| Mar 17 2017 |
16937 |
478.93 |
| Mar 10 2017 |
16953 |
478.93 |
| Mar 03 2017 |
16953 |
478.93 |
| Feb 24 2017 |
16956 |
478.93 |
| Feb 17 2017 |
16970 |
478.93 |
| Feb 10 2017 |
16990 |
478.93 |
| Feb 03 2017 |
16982 |
478.93 |
| Jan 27 2017 |
16984 |
478.93 |
| Jan 20 2017 |
17011 |
478.93 |
| Jan 13 2017 |
17033 |
478.93 |
| Jan 06 2017 |
17264 |
478.93 |
| Dec 30 2016 |
17329 |
478.93 |
| Dec 23 2016 |
17324 |
478.93 |
| Dec 16 2016 |
17731 |
482.52 |
| Dec 09 2016 |
17827 |
482.52 |
| Dec 02 2016 |
18197 |
482.52 |
| Nov 25 2016 |
19005 |
490.86 |
| Nov 18 2016 |
19261 |
490.86 |
| Nov 11 2016 |
20548 |
499.85 |
| Nov 04 2016 |
20623 |
499.85 |
| Oct 28 2016 |
19888 |
493.69 |
| Oct 21 2016 |
18790 |
483.09 |
| Oct 14 2016 |
17561 |
472.84 |
| Oct 07 2016 |
18908 |
486.15 |
| Sep 30 2016 |
18294 |
481.08 |
| Sep 23 2016 |
18726 |
487.67 |
| Sep 16 2016 |
18404 |
487.67 |
| Sep 09 2016 |
18224 |
487.67 |
| Sep 02 2016 |
18152 |
487.67 |
| Aug 26 2016 |
18127 |
487.21 |
| Aug 19 2016 |
17766 |
487.21 |
| Aug 12 2016 |
17754 |
487.21 |
| Aug 05 2016 |
17773 |
487.21 |
| Jul 29 2016 |
17774 |
487.21 |
| Jul 22 2016 |
17753 |
487.21 |
| Jun 28 2016 |
17755 |
487.21 |
| Jun 21 2016 |
17814 |
487.21 |
| Jun 14 2016 |
17814 |
487.21 |
| Jun 07 2016 |
17816 |
487.21 |
| May 31 2016 |
17826 |
487.21 |
| May 24 2016 |
17826 |
487.21 |
| May 17 2016 |
17810 |
487.21 |
| May 10 2016 |
17810 |
487.21 |
| May 03 2016 |
17811 |
487.21 |
| Apr 26 2016 |
17811 |
487.21 |
| Apr 19 2016 |
17791 |
487.21 |
| Apr 12 2016 |
17830 |
487.21 |
| Apr 05 2016 |
17830 |
487.21 |
| Mar 29 2016 |
17830 |
487.21 |
| Mar 22 2016 |
17820 |
487.21 |
| Mar 15 2016 |
17818 |
487.21 |
| Mar 08 2016 |
17837 |
487.21 |
| Mar 01 2016 |
17833 |
487.21 |
| Feb 23 2016 |
17829 |
487.21 |
| Feb 16 2016 |
17766 |
487.21 |
| Feb 09 2016 |
17766 |
487.21 |
| Feb 02 2016 |
17708 |
487.21 |
| Jan 26 2016 |
17739 |
487.21 |
| Jan 19 2016 |
17754 |
487.21 |
| Jan 12 2016 |
17311 |
487.21 |
| Jan 05 2016 |
17717 |
487.21 |
| Dec 29 2015 |
17735 |
487.21 |
| Dec 22 2015 |
17570 |
487.21 |
| Dec 15 2015 |
17465 |
487.21 |
| Dec 08 2015 |
17724 |
487.21 |
| Dec 01 2015 |
17734 |
487.21 |
| Nov 24 2015 |
17599 |
487.21 |
| Nov 17 2015 |
17279 |
487.21 |
| Nov 10 2015 |
17250 |
487.21 |
| Nov 03 2015 |
17446 |
488.63 |
| Oct 27 2015 |
18238 |
495.95 |
| Oct 20 2015 |
18618 |
499.78 |
| Oct 13 2015 |
18009 |
499.78 |
| Oct 06 2015 |
16427 |
485.4 |
| Sep 29 2015 |
13637 |
458 |
| Sep 22 2015 |
8074 |
456.45 |
| Sep 15 2015 |
2214 |
431.77 |
| Sep 14 2015 |
10617 |
431.77 |
| Sep 07 2015 |
9232 |
416.28 |
| Aug 31 2015 |
8828 |
411.83 |
| Aug 24 2015 |
8789 |
411.83 |
| Aug 17 2015 |
8798 |
411.83 |
| Aug 10 2015 |
8805 |
411.83 |
| Aug 03 2015 |
8805 |
411.83 |
| Jul 27 2015 |
8805 |
411.83 |
| Jul 20 2015 |
8806 |
411.83 |
| Jul 13 2015 |
8806 |
411.83 |
| Jul 06 2015 |
8806 |
411.83 |
| Jun 29 2015 |
8806 |
411.83 |
| Jun 22 2015 |
8806 |
411.83 |
| Jun 15 2015 |
8806 |
411.83 |
| Jun 08 2015 |
8878 |
411.83 |
| Jun 01 2015 |
8878 |
411.83 |
| May 25 2015 |
8878 |
411.83 |
| May 18 2015 |
8878 |
411.83 |
| May 11 2015 |
8878 |
411.83 |
| May 04 2015 |
8878 |
411.83 |
| Apr 27 2015 |
8872 |
411.83 |
| Apr 20 2015 |
8863 |
411.83 |
| Apr 13 2015 |
8862 |
411.83 |
| Apr 06 2015 |
8878 |
411.83 |
| Mar 30 2015 |
8878 |
411.83 |
| Mar 23 2015 |
8888 |
411.83 |
| Mar 16 2015 |
8882 |
411.83 |
| Mar 09 2015 |
8882 |
411.83 |
| Mar 02 2015 |
8871 |
411.83 |
| Feb 23 2015 |
8798 |
411.83 |
| Feb 16 2015 |
8792 |
411.83 |
| Feb 09 2015 |
8802 |
411.83 |
| Feb 02 2015 |
8808 |
411.83 |
| Jan 26 2015 |
8802 |
411.83 |
| Jan 19 2015 |
8785 |
411.83 |
| Jan 12 2015 |
8682 |
411.83 |
| Jan 05 2015 |
8921 |
411.83 |
| Dec 29 2014 |
8901 |
411.83 |
| Dec 22 2014 |
8928 |
411.83 |
| Dec 15 2014 |
8761 |
411.83 |
| Dec 08 2014 |
8532 |
408.55 |
| Dec 01 2014 |
8565 |
408.55 |
| Nov 24 2014 |
8590 |
408.55 |
| Nov 17 2014 |
8621 |
408.55 |
| Nov 10 2014 |
8660 |
408.55 |
| Nov 03 2014 |
8548 |
408.55 |
| Oct 27 2014 |
8598 |
408.55 |
| Oct 20 2014 |
8754 |
408.55 |
| Oct 13 2014 |
8679 |
408.55 |
| Oct 06 2014 |
8604 |
408.55 |
| Sep 29 2014 |
8691 |
408.55 |
| Sep 22 2014 |
9982 |
422.86 |
| Sep 15 2014 |
10550 |
429.48 |
| Sep 08 2014 |
12217 |
446.92 |
| Sep 01 2014 |
12279 |
446.92 |
| Aug 25 2014 |
12291 |
446.92 |
| Aug 18 2014 |
12292 |
446.92 |
| Aug 11 2014 |
12292 |
446.92 |
| Aug 04 2014 |
12292 |
446.92 |
| Jul 28 2014 |
12292 |
446.92 |
| Jul 21 2014 |
12311 |
446.92 |
| Jul 14 2014 |
12311 |
446.92 |
| Jul 07 2014 |
12311 |
446.92 |
| Jun 30 2014 |
12311 |
446.92 |
| Jun 23 2014 |
12311 |
446.92 |
| Jun 16 2014 |
12311 |
446.92 |
| Jun 09 2014 |
12311 |
446.92 |
| Jun 02 2014 |
12311 |
446.92 |
| May 26 2014 |
12311 |
446.92 |
| May 19 2014 |
12311 |
446.92 |
| May 12 2014 |
12313 |
446.92 |
| May 05 2014 |
12313 |
446.92 |
| Apr 28 2014 |
12314 |
446.92 |
| Apr 21 2014 |
12314 |
446.92 |
| Apr 14 2014 |
12333 |
446.92 |
| Apr 07 2014 |
12333 |
446.92 |
| Mar 31 2014 |
12334 |
446.92 |
| Mar 24 2014 |
12334 |
446.92 |
| Mar 17 2014 |
12334 |
446.92 |
| Mar 10 2014 |
12334 |
446.92 |
| Mar 03 2014 |
12334 |
446.92 |
| Feb 24 2014 |
12327 |
446.92 |
| Feb 17 2014 |
12340 |
446.92 |
| Feb 10 2014 |
12337 |
446.92 |
| Feb 03 2014 |
12321 |
446.92 |
| Jan 27 2014 |
12383 |
446.92 |
| Jan 20 2014 |
12333 |
446.92 |
| Jan 13 2014 |
12163 |
446.92 |
| Jan 06 2014 |
12114 |
446.92 |
| Dec 30 2013 |
12221 |
446.92 |
| Dec 23 2013 |
12021 |
446.92 |
| Dec 16 2013 |
12663 |
455.11 |
| Dec 09 2013 |
12718 |
455.11 |
| Dec 02 2013 |
12894 |
455.11 |
| Nov 25 2013 |
13372 |
457.44 |
| Nov 18 2013 |
13482 |
457.44 |
| Nov 11 2013 |
14417 |
466.72 |
| Nov 04 2013 |
10944 |
433.46 |
| Oct 28 2013 |
10872 |
433.46 |
