| Apr 25 2024 |
2626 |
348.65 |
| Apr 18 2024 |
2626 |
348.65 |
| Apr 11 2024 |
2626 |
348.65 |
| Apr 04 2024 |
2626 |
348.65 |
| Mar 28 2024 |
2626 |
348.65 |
| Mar 21 2024 |
2626 |
348.65 |
| Mar 14 2024 |
2626 |
348.65 |
| Mar 07 2024 |
2626 |
348.65 |
| Feb 29 2024 |
2626 |
348.65 |
| Feb 22 2024 |
2627 |
348.65 |
| Feb 15 2024 |
2630 |
348.65 |
| Feb 08 2024 |
2634 |
348.65 |
| Feb 01 2024 |
2638 |
348.65 |
| Jan 25 2024 |
2639 |
348.65 |
| Jan 18 2024 |
2643 |
348.65 |
| Jan 11 2024 |
2623 |
348.65 |
| Jan 04 2024 |
2641 |
348.65 |
| Dec 28 2023 |
2643 |
348.65 |
| Dec 21 2023 |
2640 |
348.65 |
| Dec 14 2023 |
2649 |
348.65 |
| Dec 07 2023 |
2609 |
348.65 |
| Nov 30 2023 |
2393 |
338.46 |
| Nov 23 2023 |
2193 |
332.17 |
| Nov 16 2023 |
2250 |
332.17 |
| Nov 09 2023 |
2190 |
330.46 |
| Nov 02 2023 |
2328 |
336.49 |
| Oct 26 2023 |
2352 |
337.32 |
| Oct 19 2023 |
2354 |
337.32 |
| Oct 12 2023 |
2286 |
337.32 |
| Oct 05 2023 |
2296 |
337.32 |
| Sep 28 2023 |
2329 |
338.9 |
| Sep 21 2023 |
2331 |
338.9 |
| Sep 14 2023 |
2344 |
338.9 |
| Sep 07 2023 |
2349 |
338.9 |
| Aug 31 2023 |
2347 |
338.9 |
| Aug 24 2023 |
2344 |
338.9 |
| Aug 17 2023 |
2339 |
338.9 |
| Aug 10 2023 |
2339 |
338.9 |
| Aug 03 2023 |
2346 |
338.9 |
| Jul 27 2023 |
2341 |
338.9 |
| Jul 20 2023 |
2306 |
338.9 |
| Jul 13 2023 |
2306 |
338.9 |
| Jul 06 2023 |
2299 |
338.9 |
| Jun 29 2023 |
2301 |
338.9 |
| Jun 22 2023 |
2301 |
338.9 |
| Jun 15 2023 |
2301 |
338.9 |
| Jun 08 2023 |
2303 |
338.9 |
| Jun 01 2023 |
2299 |
338.9 |
| May 25 2023 |
2294 |
338.9 |
| May 18 2023 |
2294 |
338.9 |
| May 11 2023 |
2294 |
338.9 |
| May 04 2023 |
2294 |
338.9 |
| Apr 27 2023 |
2296 |
338.9 |
| Apr 20 2023 |
2296 |
338.9 |
| Apr 13 2023 |
2296 |
338.9 |
| Apr 06 2023 |
2298 |
338.9 |
| Mar 30 2023 |
2299 |
338.9 |
| Mar 23 2023 |
2299 |
338.9 |
| Mar 16 2023 |
2299 |
338.9 |
| Mar 09 2023 |
2299 |
338.9 |
| Mar 02 2023 |
2298 |
338.9 |
| Feb 23 2023 |
2299 |
338.9 |
| Feb 16 2023 |
2304 |
338.9 |
| Feb 09 2023 |
2307 |
338.9 |
| Feb 02 2023 |
2312 |
338.9 |
| Jan 26 2023 |
2310 |
338.9 |
| Jan 19 2023 |
2300 |
338.9 |
| Jan 12 2023 |
2264 |
338.9 |
| Jan 05 2023 |
2290 |
338.9 |
| Dec 29 2022 |
2294 |
338.9 |
| Dec 22 2022 |
3484 |
338.9 |
| Dec 15 2022 |
3471 |
338.9 |
| Dec 08 2022 |
3461 |
338.9 |
| Dec 01 2022 |
3323 |
335.82 |
| Nov 24 2022 |
3550 |
341.92 |
| Nov 17 2022 |
3477 |
341.92 |
| Nov 10 2022 |
3464 |
343.12 |
| Nov 03 2022 |
3400 |
344.99 |
| Oct 27 2022 |
3025 |
342.27 |
| Oct 20 2022 |
3005 |
343.74 |
| Oct 13 2022 |
2994 |
344.59 |
| Oct 06 2022 |
2938 |
344.59 |
| Sep 29 2022 |
2882 |
344.59 |
| Sep 22 2022 |
3267 |
358.38 |
| Sep 15 2022 |
3393 |
363.69 |
| Sep 08 2022 |
3593 |
370.92 |
| Sep 01 2022 |
3590 |
370.92 |
| Aug 25 2022 |
3586 |
370.92 |
| Aug 18 2022 |
3584 |
370.92 |
| Aug 11 2022 |
3592 |
370.92 |
| Aug 04 2022 |
3579 |
370.92 |
| Jul 28 2022 |
3579 |
370.92 |
| Jul 21 2022 |
3579 |
370.92 |
| Jul 14 2022 |
3579 |
370.92 |
| Jul 07 2022 |
3579 |
370.92 |
| Jun 30 2022 |
3579 |
370.92 |
| Jun 23 2022 |
3569 |
370.92 |
| Jun 16 2022 |
3569 |
370.92 |
| Jun 09 2022 |
3571 |
370.92 |
| Jun 02 2022 |
3571 |
370.92 |
| May 26 2022 |
3571 |
370.92 |
| May 19 2022 |
3571 |
370.92 |
| May 12 2022 |
3571 |
370.92 |
| May 05 2022 |
3571 |
370.92 |
| Apr 28 2022 |
3568 |
370.92 |
| Apr 21 2022 |
3568 |
370.92 |
| Apr 14 2022 |
3568 |
370.92 |
| Apr 07 2022 |
3568 |
370.92 |
| Mar 31 2022 |
3568 |
370.92 |
| Mar 24 2022 |
3568 |
370.92 |
| Mar 17 2022 |
3564 |
370.92 |
| Mar 10 2022 |
3564 |
370.92 |
| Mar 03 2022 |
3564 |
370.92 |
| Feb 24 2022 |
3554 |
370.92 |
| Feb 17 2022 |
3561 |
370.92 |
| Feb 10 2022 |
3567 |
370.92 |
| Feb 03 2022 |
3575 |
370.92 |
| Jan 27 2022 |
3580 |
370.92 |
| Jan 20 2022 |
3478 |
370.92 |
| Jan 13 2022 |
3510 |
370.92 |
| Jan 06 2022 |
3638 |
370.92 |
| Dec 30 2021 |
3658 |
370.92 |
| Dec 23 2021 |
3670 |
370.92 |
| Dec 16 2021 |
3679 |
370.92 |
| Dec 09 2021 |
3706 |
370.92 |
| Dec 02 2021 |
3772 |
370.92 |
| Nov 25 2021 |
3802 |
370.92 |
| Nov 18 2021 |
3841 |
370.92 |
| Nov 11 2021 |
3831 |
370.92 |
| Nov 04 2021 |
4166 |
377.9 |
| Oct 28 2021 |
5196 |
400.03 |
| Oct 21 2021 |
5189 |
400.03 |
| Oct 14 2021 |
6277 |
428.11 |
| Oct 07 2021 |
6738 |
442.43 |
| Sep 30 2021 |
6849 |
442.43 |
| Sep 23 2021 |
8399 |
481.57 |
| Sep 16 2021 |
8616 |
481.57 |
| Sep 09 2021 |
9787 |
513.9 |
| Sep 02 2021 |
9976 |
513.9 |
| Aug 26 2021 |
9997 |
513.9 |
| Aug 19 2021 |
10019 |
513.9 |
| Aug 12 2021 |
10040 |
513.9 |
| Aug 05 2021 |
10056 |
513.9 |
| Jul 29 2021 |
10062 |
513.9 |
| Jun 03 2021 |
9774 |
513.9 |
| Nov 13 2020 |
9598 |
478.26 |
| Nov 06 2020 |
10400 |
478.26 |
| Oct 30 2020 |
11216 |
478.26 |
| Oct 23 2020 |
14256 |
513.95 |
| Oct 16 2020 |
15063 |
513.9 |
| Oct 09 2020 |
15838 |
513.9 |
| Oct 02 2020 |
16440 |
513.9 |
| Sep 25 2020 |
16840 |
513.9 |
| Sep 18 2020 |
17311 |
513.9 |
| Sep 11 2020 |
17627 |
513.9 |
| Sep 04 2020 |
17962 |
513.9 |
| Aug 28 2020 |
18116 |
513.9 |
| Aug 21 2020 |
18169 |
513.9 |
| Aug 14 2020 |
18190 |
513.9 |
| Aug 07 2020 |
18332 |
513.9 |
| Jul 31 2020 |
18416 |
513.9 |
| Jul 24 2020 |
18416 |
513.9 |
| Jul 17 2020 |
18448 |
513.9 |
| Jul 10 2020 |
18485 |
513.9 |
| Jul 03 2020 |
18558 |
513.9 |
| Jun 26 2020 |
18558 |
513.9 |
| Jun 19 2020 |
18558 |
513.9 |
| Jun 12 2020 |
18569 |
513.9 |
| Jun 05 2020 |
18599 |
513.9 |
| May 29 2020 |
18626 |
513.9 |
| May 22 2020 |
18670 |
513.9 |
| May 15 2020 |
18670 |
513.9 |
| May 08 2020 |
18677 |
513.9 |
| May 01 2020 |
18691 |
513.9 |
| Apr 24 2020 |
18749 |
513.9 |
| Apr 17 2020 |
18750 |
513.9 |
| Apr 10 2020 |
18750 |
513.9 |
| Apr 03 2020 |
18750 |
513.9 |
| Mar 27 2020 |
18750 |
513.9 |
| Mar 20 2020 |
18763 |
513.9 |
| Mar 13 2020 |
18763 |
513.9 |
| Mar 06 2020 |
18763 |
513.9 |
| Feb 28 2020 |
18740 |
513.9 |
| Feb 21 2020 |
18803 |
513.9 |
| Feb 14 2020 |
18815 |
513.9 |
| Feb 07 2020 |
18837 |
513.9 |
| Jan 31 2020 |
18855 |
513.9 |
| Jan 24 2020 |
18456 |
513.9 |
| Jan 17 2020 |
18503 |
513.9 |
| Jan 10 2020 |
19215 |
513.9 |
| Jan 03 2020 |
19089 |
513.9 |
| Dec 27 2019 |
19116 |
513.9 |
| Dec 20 2019 |
19149 |
513.9 |
| Dec 13 2019 |
19240 |
513.9 |
| Dec 06 2019 |
19133 |
513.9 |
| Nov 29 2019 |
19551 |
513.9 |
| Nov 22 2019 |
19682 |
513.9 |
| Nov 15 2019 |
21345 |
531.72 |
| Nov 08 2019 |
21657 |
531.72 |
| Nov 01 2019 |
21776 |
531.72 |
| Oct 25 2019 |
20311 |
513.82 |
| Nov 03 2017 |
20768 |
505.83 |
| Oct 27 2017 |
20841 |
505.83 |
| Oct 20 2017 |
20822 |
505.83 |
| Oct 13 2017 |
20564 |
505.83 |
| Oct 06 2017 |
20333 |
505.83 |
| Sep 29 2017 |
20336 |
505.83 |
| Sep 22 2017 |
20245 |
505.83 |
| Sep 15 2017 |
20216 |
505.83 |
| Sep 08 2017 |
19991 |
505.83 |
| Sep 01 2017 |
20016 |
505.83 |
| Aug 25 2017 |
20017 |
505.83 |
| Aug 18 2017 |
20055 |
505.83 |
| Aug 11 2017 |
19948 |
505.83 |
| Aug 04 2017 |
19975 |
505.83 |
| Jul 28 2017 |
19972 |
505.83 |
| Jul 21 2017 |
19994 |
505.83 |
| Jul 14 2017 |
19993 |
505.83 |
| Jul 07 2017 |
19989 |
505.83 |
| Jun 30 2017 |
19997 |
505.83 |
| Jun 23 2017 |
19997 |
505.83 |
| Jun 16 2017 |
19993 |
505.83 |
| Jun 09 2017 |
19967 |
505.83 |
| Jun 02 2017 |
19972 |
505.83 |
| May 26 2017 |
19797 |
505.83 |
| May 19 2017 |
19821 |
505.83 |
| May 12 2017 |
19760 |
505.83 |
| May 05 2017 |
19696 |
505.83 |
| Apr 28 2017 |
19665 |
505.83 |
| Apr 21 2017 |
19634 |
505.83 |
| Apr 14 2017 |
19673 |
505.83 |
| Apr 07 2017 |
19674 |
505.83 |
| Mar 31 2017 |
19674 |
505.83 |
| Mar 24 2017 |
19675 |
505.83 |
| Mar 17 2017 |
19666 |
505.83 |
| Mar 10 2017 |
19685 |
505.83 |
| Mar 03 2017 |
19685 |
505.83 |
| Feb 24 2017 |
19691 |
505.83 |
| Feb 17 2017 |
19709 |
505.83 |
| Feb 10 2017 |
19731 |
505.83 |
| Feb 03 2017 |
19723 |
505.83 |
| Jan 27 2017 |
19712 |
505.83 |
| Jan 20 2017 |
19730 |
505.83 |
| Jan 13 2017 |
19760 |
505.83 |
| Jan 06 2017 |
20019 |
505.83 |
| Dec 30 2016 |
20095 |
505.83 |
| Dec 23 2016 |
20095 |
505.83 |
| Dec 16 2016 |
20126 |
505.83 |
| Dec 09 2016 |
20238 |
505.83 |
| Dec 02 2016 |
20674 |
505.83 |
| Nov 25 2016 |
20556 |
505.83 |
| Nov 18 2016 |
20844 |
505.83 |
| Nov 11 2016 |
21171 |
505.83 |
| Nov 03 2014 |
9981 |
424.46 |
| Oct 27 2014 |
10002 |
424.46 |
| Oct 20 2014 |
10180 |
424.46 |
| Oct 13 2014 |
14821 |
471.99 |
| Oct 06 2014 |
14610 |
471.99 |
| Sep 29 2014 |
14807 |
471.99 |
| Sep 22 2014 |
14923 |
471.99 |
| Sep 15 2014 |
14827 |
471.99 |
| Sep 08 2014 |
14793 |
471.99 |
| Sep 01 2014 |
14843 |
471.99 |
| Aug 25 2014 |
14854 |
471.99 |
| Aug 18 2014 |
14862 |
471.99 |
| Aug 11 2014 |
14862 |
471.99 |
| Aug 04 2014 |
14862 |
471.99 |
| Jul 28 2014 |
14862 |
471.99 |
| Jul 21 2014 |
14880 |
471.99 |
| Jul 14 2014 |
14880 |
471.99 |
| Jul 07 2014 |
14880 |
471.99 |
| Jun 30 2014 |
14880 |
471.99 |
| Jun 23 2014 |
14880 |
471.99 |
| Jun 16 2014 |
14880 |
471.99 |
| Jun 09 2014 |
14880 |
471.99 |
| Jun 02 2014 |
14880 |
471.99 |
| May 26 2014 |
14880 |
471.99 |
| May 19 2014 |
14880 |
471.99 |
| May 12 2014 |
14881 |
471.99 |
| May 05 2014 |
14881 |
471.99 |
| Apr 28 2014 |
14882 |
471.99 |
| Apr 21 2014 |
14882 |
471.99 |
| Apr 14 2014 |
14907 |
471.99 |
| Apr 07 2014 |
14907 |
471.99 |
| Mar 31 2014 |
14908 |
471.99 |
| Mar 24 2014 |
14908 |
471.99 |
| Mar 17 2014 |
14908 |
471.99 |
| Mar 10 2014 |
14908 |
471.99 |
| Mar 03 2014 |
14908 |
471.99 |
| Feb 24 2014 |
14903 |
471.99 |
| Feb 17 2014 |
14918 |
471.99 |
| Feb 10 2014 |
14917 |
471.99 |
| Feb 03 2014 |
14906 |
471.99 |
| Jan 27 2014 |
14972 |
471.99 |
| Jan 20 2014 |
14931 |
471.99 |
| Jan 13 2014 |
14742 |
471.99 |
| Jan 06 2014 |
14700 |
471.99 |
| Dec 30 2013 |
14837 |
471.99 |
| Dec 23 2013 |
14629 |
471.99 |
| Dec 16 2013 |
14451 |
471.99 |
| Dec 09 2013 |
14471 |
471.99 |
| Dec 02 2013 |
14680 |
471.99 |
| Nov 25 2013 |
14913 |
471.99 |
| Nov 18 2013 |
19774 |
519.52 |
| Nov 11 2013 |
19790 |
519.52 |
| Nov 04 2013 |
19629 |
519.52 |
| Oct 28 2013 |
19468 |
519.52 |
