| Dec 01 2015 |
5049 |
350.95 |
| Nov 24 2015 |
5021 |
350.95 |
| Nov 17 2015 |
4794 |
350.95 |
| Nov 10 2015 |
4753 |
350.95 |
| Nov 03 2015 |
4789 |
350.95 |
| Oct 27 2015 |
4815 |
350.95 |
| Oct 20 2015 |
4752 |
350.95 |
| Oct 13 2015 |
4568 |
350.95 |
| Oct 06 2015 |
4599 |
350.95 |
| Sep 29 2015 |
6111 |
373.89 |
| Sep 22 2015 |
5977 |
366.02 |
| Sep 15 2015 |
7415 |
366.02 |
| Sep 14 2015 |
6147 |
376.6 |
| Sep 07 2015 |
6078 |
375.1 |
| Aug 31 2015 |
6044 |
375.1 |
| Aug 24 2015 |
6011 |
375.1 |
| Aug 17 2015 |
6016 |
375.1 |
| Aug 10 2015 |
6020 |
375.1 |
| Aug 03 2015 |
6020 |
375.1 |
| Jul 27 2015 |
6020 |
375.1 |
| Jul 20 2015 |
6020 |
375.1 |
| Jul 13 2015 |
6020 |
375.1 |
| Jul 06 2015 |
6020 |
375.1 |
| Jun 29 2015 |
6020 |
375.1 |
| Jun 22 2015 |
6020 |
375.1 |
| Jun 15 2015 |
6020 |
375.1 |
| Jun 08 2015 |
6074 |
375.1 |
| Jun 01 2015 |
6074 |
375.1 |
| May 25 2015 |
6074 |
375.1 |
| May 18 2015 |
6074 |
375.1 |
| May 11 2015 |
6074 |
375.1 |
| May 04 2015 |
6074 |
375.1 |
| Apr 27 2015 |
6073 |
375.1 |
| Apr 20 2015 |
6066 |
375.1 |
| Apr 13 2015 |
6065 |
375.1 |
| Apr 06 2015 |
6069 |
375.1 |
| Mar 30 2015 |
6069 |
375.1 |
| Mar 23 2015 |
6079 |
375.1 |
| Mar 16 2015 |
6075 |
375.1 |
| Mar 09 2015 |
6075 |
375.1 |
| Mar 02 2015 |
6074 |
375.1 |
| Feb 23 2015 |
6020 |
375.1 |
| Feb 16 2015 |
6021 |
375.1 |
| Feb 09 2015 |
6028 |
375.1 |
| Feb 02 2015 |
6031 |
375.1 |
| Jan 26 2015 |
6036 |
375.1 |
| Jan 19 2015 |
6021 |
375.1 |
| Jan 12 2015 |
5931 |
375.1 |
| Jan 05 2015 |
6125 |
375.1 |
| Dec 29 2014 |
6105 |
375.1 |
| Dec 22 2014 |
6134 |
375.1 |
| Dec 15 2014 |
6015 |
375.1 |
| Dec 08 2014 |
7267 |
392.46 |
| Dec 01 2014 |
7305 |
392.46 |
| Nov 24 2014 |
7345 |
392.46 |
| Nov 17 2014 |
7374 |
392.46 |
| Nov 10 2014 |
7446 |
392.46 |
| Nov 03 2014 |
7251 |
391.45 |
| Oct 27 2014 |
7298 |
391.45 |
| Oct 20 2014 |
7384 |
391.45 |
| Oct 13 2014 |
7300 |
391.45 |
| Oct 06 2014 |
10116 |
425.67 |
| Sep 29 2014 |
17340 |
496.46 |
| Sep 22 2014 |
17445 |
496.46 |
| Sep 15 2014 |
23175 |
557.52 |
| Sep 08 2014 |
22954 |
557.52 |
| Sep 01 2014 |
23048 |
557.52 |
| Aug 25 2014 |
23098 |
557.52 |
| Aug 18 2014 |
23107 |
557.52 |
| Aug 11 2014 |
23107 |
557.52 |
| Aug 04 2014 |
23107 |
557.52 |
| Jul 28 2014 |
23107 |
557.52 |
| Jul 21 2014 |
23125 |
557.52 |
| Jul 14 2014 |
23126 |
557.52 |
| Jul 07 2014 |
23126 |
557.52 |
| Jun 30 2014 |
23126 |
557.52 |
| Jun 23 2014 |
23126 |
557.52 |
| Jun 16 2014 |
23126 |
557.52 |
| Jun 09 2014 |
23126 |
557.52 |
| Jun 02 2014 |
23126 |
557.52 |
| May 26 2014 |
23126 |
557.52 |
| May 19 2014 |
23126 |
557.52 |
| May 12 2014 |
23128 |
557.52 |
| May 05 2014 |
23128 |
557.52 |
| Apr 28 2014 |
23129 |
557.52 |
| Apr 21 2014 |
23129 |
557.52 |
| Apr 14 2014 |
23142 |
557.52 |
| Apr 07 2014 |
23142 |
557.52 |
| Mar 31 2014 |
23143 |
557.52 |
| Mar 24 2014 |
23143 |
557.52 |
| Mar 17 2014 |
23143 |
557.52 |
| Mar 10 2014 |
23142 |
557.52 |
| Mar 03 2014 |
23142 |
557.52 |
| Feb 24 2014 |
23133 |
557.52 |
| Feb 17 2014 |
23149 |
557.52 |
| Feb 10 2014 |
23148 |
557.52 |
| Feb 03 2014 |
23142 |
557.52 |
| Jan 27 2014 |
23201 |
557.52 |
| Jan 20 2014 |
23148 |
557.52 |
| Jan 13 2014 |
22969 |
557.52 |
| Jan 06 2014 |
22909 |
557.52 |
| Dec 30 2013 |
23073 |
557.52 |
| Dec 23 2013 |
22854 |
557.52 |
| Dec 16 2013 |
22604 |
557.52 |
| Dec 09 2013 |
22657 |
557.52 |
| Dec 02 2013 |
22916 |
557.52 |
| Nov 25 2013 |
32517 |
704.22 |
| Nov 18 2013 |
32493 |
704.22 |
| Nov 11 2013 |
32598 |
704.22 |
| Nov 04 2013 |
32487 |
704.22 |
| Oct 28 2013 |
32102 |
704.22 |
