| Jan 03 2020 |
23417 |
573.25 |
| Dec 27 2019 |
23432 |
573.25 |
| Dec 20 2019 |
23476 |
573.25 |
| Dec 13 2019 |
23587 |
573.25 |
| Dec 06 2019 |
23508 |
573.25 |
| Nov 29 2019 |
24078 |
573.25 |
| Nov 22 2019 |
24223 |
573.25 |
| Nov 15 2019 |
24485 |
573.25 |
| Nov 08 2019 |
24905 |
573.25 |
| Nov 01 2019 |
23503 |
552.15 |
| Oct 25 2019 |
23645 |
552.15 |
| Oct 18 2019 |
23131 |
552.15 |
| Oct 11 2019 |
23494 |
552.15 |
| Oct 04 2019 |
23564 |
552.15 |
| Sep 27 2019 |
21623 |
530.02 |
| Sep 20 2019 |
21312 |
530.02 |
| Sep 13 2019 |
21268 |
530.02 |
| Sep 06 2019 |
20816 |
530.02 |
| Aug 30 2019 |
20903 |
530.02 |
| Aug 23 2019 |
20938 |
530.02 |
| Aug 16 2019 |
20755 |
530.02 |
| Aug 09 2019 |
20755 |
530.02 |
| Aug 02 2019 |
20767 |
530.02 |
| Jul 26 2019 |
20779 |
530.02 |
| Jul 19 2019 |
20796 |
530.02 |
| Jul 12 2019 |
20837 |
530.02 |
| Jul 05 2019 |
20850 |
530.02 |
| Jun 28 2019 |
20898 |
530.02 |
| Jun 21 2019 |
20926 |
530.02 |
| Jun 14 2019 |
20923 |
530.02 |
| Jun 07 2019 |
20902 |
530.02 |
| May 31 2019 |
20937 |
530.02 |
| May 24 2019 |
20946 |
530.02 |
| May 17 2019 |
20985 |
530.02 |
| May 10 2019 |
20974 |
530.02 |
| May 03 2019 |
20988 |
530.02 |
| Apr 26 2019 |
20984 |
530.02 |
| Apr 19 2019 |
20986 |
530.02 |
| Apr 12 2019 |
20994 |
530.02 |
| Apr 05 2019 |
20994 |
530.02 |
| Mar 29 2019 |
20995 |
530.02 |
| Mar 22 2019 |
20982 |
530.02 |
| Mar 15 2019 |
20988 |
530.02 |
| Mar 08 2019 |
20907 |
530.02 |
| Mar 01 2019 |
20911 |
530.02 |
| Feb 22 2019 |
20903 |
530.02 |
| Feb 15 2019 |
20911 |
530.02 |
| Feb 08 2019 |
20880 |
530.02 |
| Feb 01 2019 |
20908 |
530.02 |
| Jan 25 2019 |
20922 |
530.02 |
| Jan 18 2019 |
20425 |
530.02 |
| Jan 11 2019 |
21101 |
530.02 |
| Jan 04 2019 |
19391 |
508.4 |
| Dec 28 2018 |
19358 |
508.4 |
| Dec 21 2018 |
19235 |
508.4 |
| Dec 14 2018 |
19364 |
508.4 |
| Dec 07 2018 |
19587 |
508.4 |
| Nov 30 2018 |
19864 |
508.4 |
| Nov 23 2018 |
20091 |
508.4 |
| Nov 16 2018 |
20481 |
508.4 |
| Nov 09 2018 |
20588 |
508.4 |
| Nov 02 2018 |
18497 |
485.75 |
| Oct 26 2018 |
18250 |
485.75 |
| Oct 19 2018 |
18280 |
485.75 |
| Oct 12 2018 |
18141 |
485.75 |
| Oct 05 2018 |
17855 |
485.75 |
| Oct 13 2014 |
28668 |
617.93 |
| Oct 06 2014 |
28174 |
617.93 |
| Sep 29 2014 |
28382 |
617.93 |
| Sep 22 2014 |
28531 |
617.93 |
| Sep 15 2014 |
28187 |
617.93 |
| Sep 08 2014 |
27867 |
617.93 |
| Sep 01 2014 |
27967 |
617.93 |
| Aug 25 2014 |
28025 |
617.93 |
| Aug 18 2014 |
28041 |
617.93 |
| Aug 11 2014 |
28040 |
617.93 |
| Aug 04 2014 |
28040 |
617.93 |
| Jul 28 2014 |
28040 |
617.93 |
| Jul 21 2014 |
28058 |
617.93 |
| Jul 14 2014 |
28059 |
617.93 |
| Jul 07 2014 |
28059 |
617.93 |
| Jun 30 2014 |
28059 |
617.93 |
| Jun 23 2014 |
28059 |
617.93 |
| Jun 16 2014 |
28059 |
617.93 |
| Jun 09 2014 |
28059 |
617.93 |
| Jun 02 2014 |
28059 |
617.93 |
| May 26 2014 |
28059 |
617.93 |
| May 19 2014 |
28059 |
617.93 |
| May 12 2014 |
28060 |
617.93 |
| May 05 2014 |
28060 |
617.93 |
| Apr 28 2014 |
28061 |
617.93 |
| Apr 21 2014 |
28061 |
617.93 |
| Apr 14 2014 |
28074 |
617.93 |
| Apr 07 2014 |
28074 |
617.93 |
| Mar 31 2014 |
28075 |
617.93 |
| Mar 24 2014 |
28075 |
617.93 |
| Mar 17 2014 |
28075 |
617.93 |
| Mar 10 2014 |
28074 |
617.93 |
| Mar 03 2014 |
28074 |
617.93 |
| Feb 24 2014 |
28068 |
617.93 |
| Feb 17 2014 |
28089 |
617.93 |
| Feb 10 2014 |
28087 |
617.93 |
| Feb 03 2014 |
28083 |
617.93 |
| Jan 27 2014 |
28143 |
617.93 |
| Jan 20 2014 |
28082 |
617.93 |
| Jan 13 2014 |
27908 |
617.93 |
| Jan 06 2014 |
27842 |
617.93 |
| Dec 30 2013 |
28016 |
617.93 |
| Dec 23 2013 |
27809 |
617.93 |
| Dec 16 2013 |
27558 |
617.93 |
| Dec 09 2013 |
27605 |
617.93 |
| Dec 02 2013 |
27896 |
617.93 |
| Nov 25 2013 |
28381 |
617.93 |
| Nov 18 2013 |
28387 |
617.93 |
| Nov 11 2013 |
28433 |
617.93 |
| Nov 04 2013 |
28326 |
617.93 |
| Oct 28 2013 |
27991 |
617.2 |
