| Oct 19 2023 |
6491 |
497.12 |
| Oct 12 2023 |
6341 |
494.92 |
| Oct 05 2023 |
6086 |
476.46 |
| Sep 28 2023 |
6076 |
476.46 |
| Sep 21 2023 |
5727 |
461.95 |
| Sep 14 2023 |
5788 |
461.95 |
| Sep 07 2023 |
5070 |
434.17 |
| Aug 31 2023 |
5095 |
434.17 |
| Aug 24 2023 |
5087 |
434.17 |
| Aug 17 2023 |
5078 |
434.17 |
| Aug 10 2023 |
5081 |
434.17 |
| Aug 03 2023 |
5090 |
434.17 |
| Jul 27 2023 |
5083 |
434.17 |
| Jul 20 2023 |
5015 |
434.17 |
| Jul 13 2023 |
5015 |
434.17 |
| Jul 06 2023 |
5000 |
434.17 |
| Jun 29 2023 |
5002 |
434.17 |
| Jun 22 2023 |
5002 |
434.17 |
| Jun 15 2023 |
5002 |
434.17 |
| Jun 08 2023 |
5006 |
434.17 |
| Jun 01 2023 |
4998 |
434.17 |
| May 25 2023 |
4991 |
434.17 |
| May 18 2023 |
4991 |
434.17 |
| May 11 2023 |
4991 |
434.17 |
| May 04 2023 |
4991 |
434.17 |
| Apr 27 2023 |
4993 |
434.17 |
| Apr 20 2023 |
4993 |
434.17 |
| Apr 13 2023 |
4993 |
434.17 |
| Apr 06 2023 |
5000 |
434.17 |
| Mar 30 2023 |
4999 |
434.17 |
| Mar 23 2023 |
4999 |
434.17 |
| Mar 16 2023 |
4999 |
434.17 |
| Mar 09 2023 |
4999 |
434.17 |
| Mar 02 2023 |
5000 |
434.17 |
| Feb 23 2023 |
4999 |
434.17 |
| Feb 16 2023 |
5001 |
434.17 |
| Feb 09 2023 |
5016 |
434.17 |
| Feb 02 2023 |
5029 |
434.17 |
| Jan 26 2023 |
5033 |
434.17 |
| Jan 19 2023 |
5024 |
434.17 |
| Jan 12 2023 |
4971 |
434.17 |
| Jan 05 2023 |
5002 |
434.17 |
| Dec 29 2022 |
5001 |
434.17 |
| Dec 22 2022 |
7790 |
434.17 |
| Dec 15 2022 |
7768 |
434.17 |
| Dec 08 2022 |
7716 |
434.17 |
| Dec 01 2022 |
7626 |
434.17 |
| Nov 24 2022 |
7610 |
434.17 |
| Nov 17 2022 |
7457 |
434.17 |
| Nov 10 2022 |
7333 |
434.17 |
| Nov 03 2022 |
7098 |
434.17 |
| Oct 27 2022 |
6068 |
421.62 |
| Oct 20 2022 |
5900 |
421.62 |
| Oct 13 2022 |
5814 |
421.62 |
| Oct 06 2022 |
5625 |
421.98 |
| Sep 29 2022 |
5467 |
421.98 |
| Sep 22 2022 |
5678 |
428.29 |
| Sep 15 2022 |
5588 |
428.29 |
| Sep 08 2022 |
6420 |
453.38 |
| Sep 01 2022 |
6413 |
453.38 |
| Aug 25 2022 |
6406 |
453.38 |
| Aug 18 2022 |
6407 |
453.38 |
| Aug 11 2022 |
6419 |
453.38 |
| Aug 04 2022 |
6398 |
453.38 |
| Jul 28 2022 |
6398 |
453.38 |
| Jul 21 2022 |
6398 |
453.38 |
| Jul 14 2022 |
6398 |
453.38 |
| Jul 07 2022 |
6398 |
453.38 |
| Jun 30 2022 |
6398 |
453.38 |
| Jun 23 2022 |
6378 |
453.38 |
| Jun 16 2022 |
6378 |
453.38 |
| Jun 09 2022 |
6388 |
453.38 |
| Jun 02 2022 |
6388 |
453.38 |
| May 26 2022 |
6388 |
453.38 |
| May 19 2022 |
6388 |
453.38 |
| May 12 2022 |
6388 |
453.38 |
| May 05 2022 |
6388 |
453.38 |
| Apr 28 2022 |
6379 |
453.38 |
| Apr 21 2022 |
6379 |
453.38 |
| Apr 14 2022 |
6379 |
453.38 |
| Apr 07 2022 |
6379 |
453.38 |
| Mar 31 2022 |
6379 |
453.38 |
| Mar 24 2022 |
6379 |
453.38 |
| Mar 17 2022 |
6373 |
453.38 |
| Mar 10 2022 |
6373 |
453.38 |
| Mar 03 2022 |
6373 |
453.38 |
| Feb 24 2022 |
6367 |
453.38 |
| Feb 17 2022 |
6374 |
453.38 |
| Feb 10 2022 |
6379 |
453.38 |
| Feb 03 2022 |
6392 |
453.38 |
| Jan 27 2022 |
6395 |
453.38 |
| Jan 20 2022 |
6274 |
453.38 |
| Jan 13 2022 |
6304 |
453.38 |
| Jan 06 2022 |
6442 |
453.38 |
| Dec 30 2021 |
6468 |
453.38 |
| Dec 23 2021 |
6494 |
453.38 |
| Dec 16 2021 |
6460 |
452.08 |
| Dec 09 2021 |
7052 |
471.27 |
| Dec 02 2021 |
6292 |
442.51 |
| Nov 25 2021 |
6296 |
442.51 |
| Nov 18 2021 |
4844 |
398.83 |
| Nov 11 2021 |
4225 |
382.31 |
| Nov 04 2021 |
4326 |
382.31 |
| Oct 28 2021 |
4418 |
380.1 |
| Oct 21 2021 |
3720 |
359.31 |
| Oct 14 2021 |
3467 |
350.82 |
| Oct 07 2021 |
3464 |
352.87 |
| Sep 30 2021 |
3445 |
350.82 |
| Sep 23 2021 |
3498 |
350.82 |
| Sep 16 2021 |
3583 |
350.82 |
| Sep 09 2021 |
3581 |
350.05 |
| Sep 02 2021 |
3632 |
350.05 |
| Aug 26 2021 |
3635 |
350.05 |
| Aug 19 2021 |
3644 |
350.05 |
| Aug 12 2021 |
3653 |
350.05 |
| Aug 05 2021 |
3662 |
350.05 |
| Jul 29 2021 |
3666 |
350.05 |
| Jun 03 2021 |
3395 |
350.05 |
| Dec 04 2020 |
3355 |
355.67 |
| Nov 27 2020 |
3289 |
355.67 |
| Nov 20 2020 |
3568 |
351.82 |
| Nov 13 2020 |
4063 |
359.52 |
| Nov 06 2020 |
4354 |
359.52 |
| Oct 30 2020 |
4712 |
361.52 |
| Oct 23 2020 |
4891 |
359.31 |
| Oct 16 2020 |
4655 |
350.82 |
| Oct 09 2020 |
4610 |
346.06 |
| Oct 02 2020 |
4755 |
346.06 |
| Sep 25 2020 |
4840 |
346.06 |
| Sep 18 2020 |
4972 |
346.06 |
| Sep 11 2020 |
5016 |
346.06 |
| Sep 04 2020 |
5082 |
346.06 |
| Aug 28 2020 |
5106 |
346.06 |
| Aug 21 2020 |
5136 |
346.06 |
| Aug 14 2020 |
5141 |
346.06 |
| Aug 07 2020 |
5188 |
346.06 |
| Jul 31 2020 |
5207 |
346.06 |
| Jul 24 2020 |
5207 |
346.06 |
| Jul 17 2020 |
5219 |
346.06 |
| Jul 10 2020 |
5237 |
346.06 |
| Jul 03 2020 |
5256 |
346.06 |
| Jun 26 2020 |
5256 |
346.06 |
| Jun 19 2020 |
5256 |
346.06 |
| Jun 12 2020 |
5259 |
346.06 |
| Jun 05 2020 |
5265 |
346.06 |
| May 29 2020 |
5278 |
346.06 |
| May 22 2020 |
5286 |
346.06 |
| May 15 2020 |
5286 |
346.06 |
| May 08 2020 |
5288 |
346.06 |
| May 01 2020 |
5291 |
346.06 |
| Apr 24 2020 |
5308 |
346.06 |
| Apr 17 2020 |
5308 |
346.06 |
| Apr 10 2020 |
5308 |
346.06 |
| Apr 03 2020 |
5308 |
346.06 |
| Mar 27 2020 |
5308 |
346.06 |
| Mar 20 2020 |
5311 |
346.06 |
| Mar 13 2020 |
5311 |
346.06 |
| Mar 06 2020 |
5311 |
346.06 |
| Feb 28 2020 |
5321 |
346.06 |
| Feb 21 2020 |
5340 |
346.06 |
| Feb 14 2020 |
5343 |
346.06 |
| Feb 07 2020 |
5348 |
346.06 |
| Jan 31 2020 |
5365 |
346.06 |
| Jan 24 2020 |
5111 |
346.06 |
| Jan 17 2020 |
5126 |
346.06 |
| Jan 10 2020 |
5512 |
346.06 |
| Jan 03 2020 |
5483 |
346.06 |
| Dec 27 2019 |
5485 |
346.06 |
| Dec 20 2019 |
5493 |
346.06 |
| Dec 13 2019 |
5513 |
346.06 |
| Dec 06 2019 |
5338 |
346.06 |
| Nov 29 2019 |
5451 |
346.06 |
| Nov 22 2019 |
5579 |
347.91 |
| Nov 15 2019 |
5608 |
347.91 |
| Nov 08 2019 |
5603 |
347.91 |
| Nov 01 2019 |
5620 |
347.91 |
| Oct 25 2019 |
5922 |
353.75 |
| Oct 18 2019 |
7363 |
376.83 |
| Oct 11 2019 |
9218 |
398.34 |
| Oct 04 2019 |
8679 |
391.66 |
| Sep 27 2019 |
9357 |
399.54 |
| Sep 20 2019 |
9333 |
400.7 |
| Sep 13 2019 |
9366 |
400.7 |
| Sep 06 2019 |
9143 |
400.7 |
| Aug 30 2019 |
9183 |
400.7 |
| Aug 23 2019 |
9209 |
400.7 |
| Aug 16 2019 |
9146 |
400.7 |
| Aug 09 2019 |
9146 |
400.7 |
| Aug 02 2019 |
9150 |
400.7 |
| Jul 26 2019 |
9154 |
400.7 |
| Jul 19 2019 |
9166 |
400.7 |
| Jul 12 2019 |
9184 |
400.7 |
| Jul 05 2019 |
9189 |
400.7 |
| Jun 28 2019 |
9204 |
400.7 |
| Jun 21 2019 |
9221 |
400.7 |
| Jun 14 2019 |
9215 |
400.7 |
| Jun 07 2019 |
9211 |
400.7 |
| May 31 2019 |
9232 |
400.7 |
| May 24 2019 |
9230 |
400.7 |
| May 17 2019 |
9246 |
400.7 |
| May 10 2019 |
9240 |
400.7 |
| May 03 2019 |
9248 |
400.7 |
| Apr 26 2019 |
9243 |
400.7 |
| Apr 19 2019 |
9246 |
400.7 |
| Apr 12 2019 |
9249 |
400.7 |
| Apr 05 2019 |
9249 |
400.7 |
| Mar 29 2019 |
9249 |
400.7 |
| Mar 22 2019 |
9249 |
400.7 |
| Mar 15 2019 |
9258 |
400.7 |
| Mar 08 2019 |
9217 |
400.7 |
| Mar 01 2019 |
9219 |
400.7 |
| Feb 22 2019 |
9214 |
400.7 |
| Feb 15 2019 |
9223 |
400.7 |
| Feb 08 2019 |
9201 |
400.7 |
| Feb 01 2019 |
9223 |
400.7 |
| Jan 25 2019 |
9225 |
400.7 |
| Jan 18 2019 |
8891 |
400.7 |
| Jan 11 2019 |
9346 |
400.7 |
| Jan 04 2019 |
9417 |
400.7 |
| Dec 28 2018 |
9412 |
400.7 |
| Dec 21 2018 |
9348 |
400.7 |
| Dec 14 2018 |
9374 |
400.7 |
| Dec 07 2018 |
11817 |
427.54 |
| Nov 30 2018 |
10540 |
412.09 |
| Nov 23 2018 |
10624 |
412.09 |
| Nov 16 2018 |
10789 |
412.09 |
| Nov 09 2018 |
10800 |
412.09 |
| Nov 02 2018 |
10854 |
412.09 |
| Oct 26 2018 |
10595 |
412.09 |
| Oct 19 2018 |
10629 |
412.09 |
| Oct 12 2018 |
10447 |
410.95 |
| Oct 05 2018 |
12946 |
439.37 |
| Sep 28 2018 |
14304 |
452.07 |
| Sep 21 2018 |
15420 |
462.36 |
| Sep 14 2018 |
15202 |
462.36 |
| Sep 07 2018 |
15106 |
462.36 |
| Aug 31 2018 |
14979 |
462.36 |
| Aug 24 2018 |
14939 |
462.36 |
| Aug 17 2018 |
14925 |
462.36 |
| Aug 10 2018 |
14933 |
462.36 |
| Aug 03 2018 |
14957 |
462.36 |
| Jul 27 2018 |
14968 |
462.36 |
| Jul 20 2018 |
14987 |
462.36 |
| Jul 13 2018 |
14987 |
462.36 |
| Jul 06 2018 |
14961 |
462.36 |
| Jun 29 2018 |
15021 |
462.36 |
| Jun 22 2018 |
15021 |
462.36 |
| Jun 15 2018 |
15044 |
462.36 |
| Jun 08 2018 |
15067 |
462.36 |
| Jun 01 2018 |
15057 |
462.36 |
| May 25 2018 |
15074 |
462.36 |
| May 18 2018 |
15045 |
462.36 |
| May 11 2018 |
15072 |
462.36 |
| May 04 2018 |
15138 |
462.36 |
| Apr 27 2018 |
15131 |
462.36 |
| Apr 20 2018 |
15173 |
462.36 |
| Apr 13 2018 |
15168 |
462.36 |
| Apr 06 2018 |
15168 |
462.36 |
| Mar 30 2018 |
15167 |
462.36 |
| Mar 23 2018 |
15167 |
462.36 |
| Mar 16 2018 |
15155 |
462.36 |
| Mar 09 2018 |
15155 |
462.36 |
| Mar 02 2018 |
15160 |
462.36 |
| Feb 23 2018 |
15154 |
462.36 |
| Feb 16 2018 |
15167 |
462.36 |
| Feb 09 2018 |
15163 |
462.36 |
| Feb 02 2018 |
15181 |
462.36 |
| Jan 26 2018 |
15213 |
462.36 |
| Jan 19 2018 |
15163 |
462.36 |
| Jan 12 2018 |
14756 |
462.36 |
| Jan 05 2018 |
15001 |
462.36 |
| Dec 29 2017 |
15047 |
462.36 |
| Dec 22 2017 |
15030 |
462.36 |
| Dec 15 2017 |
15010 |
462.36 |
| Dec 08 2017 |
15308 |
462.36 |
| Dec 01 2017 |
15637 |
464.16 |
| Nov 24 2017 |
15645 |
464.16 |
| Nov 17 2017 |
15778 |
464.16 |
| Nov 10 2017 |
16202 |
464.16 |
| Nov 03 2017 |
15533 |
458.01 |
| Oct 27 2017 |
14243 |
446.25 |
| Oct 20 2017 |
13235 |
437.05 |
| Oct 13 2017 |
13325 |
439.99 |
| Oct 06 2017 |
14099 |
448.16 |
| Sep 29 2017 |
13014 |
437.6 |
| Sep 22 2017 |
12974 |
437.6 |
| Sep 15 2017 |
12992 |
437.6 |
| Sep 08 2017 |
12896 |
437.6 |
| Sep 01 2017 |
12905 |
437.6 |
| Aug 25 2017 |
12918 |
437.6 |
| Aug 18 2017 |
12945 |
437.6 |
| Aug 11 2017 |
12872 |
437.6 |
| Aug 04 2017 |
12892 |
437.6 |
| Jul 28 2017 |
12891 |
437.6 |
| Jul 21 2017 |
12912 |
437.6 |
| Jul 14 2017 |
12919 |
437.6 |
| Jul 07 2017 |
12914 |
437.6 |
| Jun 30 2017 |
12925 |
437.6 |
| Jun 23 2017 |
12925 |
437.6 |
| Jun 16 2017 |
12921 |
437.6 |
| Jun 09 2017 |
12898 |
437.6 |
| Jun 02 2017 |
12902 |
437.6 |
| May 26 2017 |
12774 |
437.6 |
| May 19 2017 |
12792 |
437.6 |
| May 12 2017 |
12745 |
437.6 |
| May 05 2017 |
12709 |
437.6 |
| Apr 28 2017 |
12691 |
437.6 |
| Apr 21 2017 |
12675 |
437.6 |
| Apr 14 2017 |
12694 |
437.6 |
| Apr 07 2017 |
12695 |
437.6 |
| Mar 31 2017 |
12695 |
437.6 |
| Mar 24 2017 |
12695 |
437.6 |
| Mar 17 2017 |
12685 |
437.6 |
| Mar 10 2017 |
12703 |
437.6 |
| Mar 03 2017 |
12703 |
437.6 |
| Feb 24 2017 |
12702 |
437.6 |
| Feb 17 2017 |
12716 |
437.6 |
| Feb 10 2017 |
12736 |
437.6 |
| Feb 03 2017 |
12726 |
437.6 |
| Jan 27 2017 |
12731 |
437.6 |
| Jan 20 2017 |
12752 |
437.6 |
| Jan 13 2017 |
12763 |
437.6 |
| Jan 06 2017 |
12969 |
437.6 |
| Dec 30 2016 |
13029 |
437.6 |
| Dec 23 2016 |
13033 |
437.6 |
| Dec 16 2016 |
13069 |
437.6 |
| Dec 09 2016 |
11569 |
422.01 |
| Dec 02 2016 |
10179 |
405.88 |
| Nov 25 2016 |
10125 |
405.88 |
| Nov 18 2016 |
10196 |
405.88 |
| Nov 11 2016 |
10297 |
405.88 |
| Nov 04 2016 |
9964 |
402.76 |
| Oct 28 2016 |
9558 |
399.75 |
| Oct 21 2016 |
9738 |
400.37 |
| Oct 14 2016 |
9486 |
399.61 |
| Oct 07 2016 |
9478 |
399.61 |
| Sep 30 2016 |
9437 |
399.61 |
| Sep 23 2016 |
9281 |
399.61 |
| Sep 16 2016 |
9081 |
399.61 |
| Sep 09 2016 |
9033 |
399.61 |
| Sep 02 2016 |
9012 |
399.61 |
| Aug 26 2016 |
9038 |
399.61 |
| Aug 19 2016 |
8824 |
399.61 |
| Aug 12 2016 |
8815 |
399.61 |
| Aug 05 2016 |
8829 |
399.61 |
| Jul 29 2016 |
8830 |
399.61 |
| Jul 22 2016 |
8815 |
399.61 |
| Jun 28 2016 |
8816 |
399.61 |
| Jun 21 2016 |
8845 |
399.61 |
| Jun 14 2016 |
8845 |
399.61 |
| Jun 07 2016 |
8845 |
399.61 |
| May 31 2016 |
8846 |
399.61 |
| May 24 2016 |
8846 |
399.61 |
| May 17 2016 |
8839 |
399.61 |
| May 10 2016 |
8839 |
399.61 |
| May 03 2016 |
8839 |
399.61 |
| Apr 26 2016 |
8839 |
399.61 |
| Apr 19 2016 |
8832 |
399.61 |
| Apr 12 2016 |
8852 |
399.61 |
| Apr 05 2016 |
8852 |
399.61 |
| Mar 29 2016 |
8852 |
399.61 |
| Mar 22 2016 |
8850 |
399.61 |
| Mar 15 2016 |
8848 |
399.61 |
| Mar 08 2016 |
8854 |
399.61 |
| Mar 01 2016 |
8850 |
399.61 |
| Feb 23 2016 |
8842 |
399.61 |
| Feb 16 2016 |
8806 |
399.61 |
| Feb 09 2016 |
8806 |
399.61 |
| Feb 02 2016 |
8752 |
399.61 |
| Jan 26 2016 |
8768 |
399.61 |
| Jan 19 2016 |
8778 |
399.61 |
| Jan 12 2016 |
8437 |
399.61 |
| Jan 05 2016 |
8710 |
399.61 |
| Dec 29 2015 |
8716 |
399.61 |
| Dec 22 2015 |
8614 |
399.61 |
| Dec 15 2015 |
9204 |
407.36 |
| Dec 08 2015 |
9884 |
412.66 |
| Dec 01 2015 |
11061 |
424.88 |
| Nov 24 2015 |
10964 |
424.88 |
| Nov 17 2015 |
11573 |
433.26 |
| Nov 10 2015 |
11200 |
430.18 |
| Nov 03 2015 |
12904 |
446.62 |
| Oct 27 2015 |
14866 |
464.44 |
| Oct 20 2015 |
14776 |
464.44 |
| Oct 13 2015 |
14092 |
463.25 |
| Oct 06 2015 |
14308 |
465.41 |
| Sep 29 2015 |
13769 |
459.22 |
| Sep 22 2015 |
1968 |
459.22 |
| Sep 15 2015 |
502 |
459.22 |
| Sep 14 2015 |
13391 |
460.07 |
| Sep 07 2015 |
13380 |
460.07 |
| Aug 31 2015 |
13382 |
460.07 |
| Aug 24 2015 |
13304 |
460.07 |
| Aug 17 2015 |
13325 |
460.07 |
| Aug 10 2015 |
13339 |
460.07 |
| Aug 03 2015 |
13339 |
460.07 |
| Jul 27 2015 |
13339 |
460.07 |
| Jul 20 2015 |
13338 |
460.07 |
| Jul 13 2015 |
13338 |
460.07 |
| Jul 06 2015 |
13338 |
460.07 |
| Jun 29 2015 |
13338 |
460.07 |
| Jun 22 2015 |
13338 |
460.07 |
| Jun 15 2015 |
13338 |
460.07 |
| Jun 08 2015 |
13436 |
460.07 |
| Jun 01 2015 |
13436 |
460.07 |
| May 25 2015 |
13436 |
460.07 |
| May 18 2015 |
13436 |
460.07 |
| May 11 2015 |
13436 |
460.07 |
| May 04 2015 |
13436 |
460.07 |
| Apr 27 2015 |
13423 |
460.07 |
| Apr 20 2015 |
13411 |
460.07 |
| Apr 13 2015 |
13411 |
460.07 |
| Apr 06 2015 |
13435 |
460.07 |
| Mar 30 2015 |
13435 |
460.07 |
| Mar 23 2015 |
13449 |
460.07 |
| Mar 16 2015 |
13442 |
460.07 |
| Mar 09 2015 |
13441 |
460.07 |
| Mar 02 2015 |
13429 |
460.07 |
| Feb 23 2015 |
13331 |
460.07 |
| Feb 16 2015 |
13315 |
460.07 |
| Feb 09 2015 |
13326 |
460.07 |
| Feb 02 2015 |
13333 |
460.07 |
| Jan 26 2015 |
13320 |
460.07 |
| Jan 19 2015 |
13294 |
460.07 |
| Jan 12 2015 |
13182 |
460.07 |
| Jan 05 2015 |
13461 |
460.07 |
| Dec 29 2014 |
13445 |
460.07 |
| Dec 22 2014 |
13483 |
460.07 |
| Dec 15 2014 |
13265 |
460.07 |
| Dec 08 2014 |
14519 |
471.54 |
| Dec 01 2014 |
15173 |
477.34 |
| Nov 24 2014 |
15215 |
477.34 |
| Nov 17 2014 |
17798 |
501.22 |
| Nov 10 2014 |
17929 |
501.22 |
| Nov 03 2014 |
17865 |
501.22 |
| Oct 27 2014 |
17865 |
501.22 |
| Oct 20 2014 |
21838 |
539.03 |
| Oct 13 2014 |
19227 |
513.56 |
| Oct 06 2014 |
22274 |
548.71 |
| Sep 29 2014 |
22488 |
548.71 |
| Sep 22 2014 |
22557 |
548.71 |
| Sep 15 2014 |
22338 |
548.71 |
| Sep 08 2014 |
22136 |
548.71 |
| Sep 01 2014 |
22243 |
548.71 |
| Aug 25 2014 |
22285 |
548.71 |
| Aug 18 2014 |
22293 |
548.71 |
| Aug 11 2014 |
22293 |
548.71 |
| Aug 04 2014 |
22293 |
548.71 |
| Jul 28 2014 |
22293 |
548.71 |
| Jul 21 2014 |
22311 |
548.71 |
| Jul 14 2014 |
22312 |
548.71 |
| Jul 07 2014 |
22312 |
548.71 |
| Jun 30 2014 |
22312 |
548.71 |
| Jun 23 2014 |
22312 |
548.71 |
| Jun 16 2014 |
22312 |
548.71 |
| Jun 09 2014 |
22312 |
548.71 |
| Jun 02 2014 |
22312 |
548.71 |
| May 26 2014 |
22312 |
548.71 |
| May 19 2014 |
22312 |
548.71 |
| May 12 2014 |
22314 |
548.71 |
| May 05 2014 |
22314 |
548.71 |
| Apr 28 2014 |
22315 |
548.71 |
| Apr 21 2014 |
22315 |
548.71 |
| Apr 14 2014 |
22326 |
548.71 |
| Apr 07 2014 |
22326 |
548.71 |
| Mar 31 2014 |
22327 |
548.71 |
| Mar 24 2014 |
22327 |
548.71 |
| Mar 17 2014 |
22327 |
548.71 |
| Mar 10 2014 |
22326 |
548.71 |
| Mar 03 2014 |
22326 |
548.71 |
| Feb 24 2014 |
22317 |
548.71 |
| Feb 17 2014 |
22332 |
548.71 |
| Feb 10 2014 |
22331 |
548.71 |
| Feb 03 2014 |
22324 |
548.71 |
| Jan 27 2014 |
22387 |
548.71 |
| Jan 20 2014 |
22328 |
548.71 |
| Jan 13 2014 |
22154 |
548.71 |
| Jan 06 2014 |
22085 |
548.71 |
| Dec 30 2013 |
22245 |
548.71 |
| Dec 23 2013 |
22030 |
548.71 |
| Dec 16 2013 |
21828 |
548.71 |
| Dec 09 2013 |
21837 |
548.71 |
| Dec 02 2013 |
22085 |
548.71 |
| Nov 25 2013 |
22474 |
548.71 |
| Nov 18 2013 |
22572 |
548.71 |
| Nov 11 2013 |
22582 |
548.71 |
| Nov 04 2013 |
22503 |
548.71 |
| Oct 28 2013 |
22277 |
548.71 |
