| Oct 13 2014 |
8429 |
405.23 |
| Oct 06 2014 |
8350 |
405.23 |
| Sep 29 2014 |
8412 |
405.23 |
| Sep 22 2014 |
8447 |
405.23 |
| Sep 15 2014 |
8435 |
405.23 |
| Sep 08 2014 |
8441 |
405.23 |
| Sep 01 2014 |
8484 |
405.23 |
| Aug 25 2014 |
8491 |
405.23 |
| Aug 18 2014 |
8493 |
405.23 |
| Aug 11 2014 |
8493 |
405.23 |
| Aug 04 2014 |
8493 |
405.23 |
| Jul 28 2014 |
8493 |
405.23 |
| Jul 21 2014 |
8507 |
405.23 |
| Jul 14 2014 |
8507 |
405.23 |
| Jul 07 2014 |
8507 |
405.23 |
| Jun 30 2014 |
8507 |
405.23 |
| Jun 23 2014 |
8507 |
405.23 |
| Jun 16 2014 |
8507 |
405.23 |
| Jun 09 2014 |
8507 |
405.23 |
| Jun 02 2014 |
8507 |
405.23 |
| May 26 2014 |
8507 |
405.23 |
| May 19 2014 |
8507 |
405.23 |
| May 12 2014 |
8509 |
405.23 |
| May 05 2014 |
8509 |
405.23 |
| Apr 28 2014 |
8509 |
405.23 |
| Apr 21 2014 |
8509 |
405.23 |
| Apr 14 2014 |
8521 |
405.23 |
| Apr 07 2014 |
8521 |
405.23 |
| Mar 31 2014 |
8522 |
405.23 |
| Mar 24 2014 |
8522 |
405.23 |
| Mar 17 2014 |
8522 |
405.23 |
| Mar 10 2014 |
8522 |
405.23 |
| Mar 03 2014 |
8522 |
405.23 |
| Feb 24 2014 |
8519 |
405.23 |
| Feb 17 2014 |
8527 |
405.23 |
| Feb 10 2014 |
8525 |
405.23 |
| Feb 03 2014 |
8515 |
405.23 |
| Jan 27 2014 |
8579 |
405.23 |
| Jan 20 2014 |
8538 |
405.23 |
| Jan 13 2014 |
8375 |
405.23 |
| Jan 06 2014 |
8333 |
405.23 |
| Dec 30 2013 |
8427 |
405.23 |
| Dec 23 2013 |
8248 |
405.23 |
| Dec 16 2013 |
8146 |
405.23 |
| Dec 09 2013 |
8187 |
405.23 |
| Dec 02 2013 |
8299 |
405.23 |
| Nov 25 2013 |
8459 |
405.23 |
| Nov 18 2013 |
8526 |
405.23 |
| Nov 11 2013 |
8440 |
405.23 |
| Nov 04 2013 |
8384 |
405.23 |
| Oct 28 2013 |
8378 |
405.23 |
