| Apr 24 2024 |
2422 |
374.62 |
| Apr 18 2024 |
2422 |
374.62 |
| Apr 11 2024 |
2425 |
374.62 |
| Apr 04 2024 |
2425 |
374.62 |
| Mar 28 2024 |
2425 |
374.62 |
| Mar 21 2024 |
2425 |
374.62 |
| Mar 14 2024 |
2425 |
374.62 |
| Mar 07 2024 |
2425 |
374.62 |
| Feb 29 2024 |
2425 |
374.62 |
| Feb 22 2024 |
2427 |
374.62 |
| Feb 15 2024 |
2429 |
374.62 |
| Feb 08 2024 |
2429 |
374.62 |
| Feb 01 2024 |
2432 |
374.62 |
| Jan 25 2024 |
2426 |
374.62 |
| Jan 18 2024 |
2447 |
374.62 |
| Jan 11 2024 |
2479 |
374.62 |
| Jan 04 2024 |
2480 |
374.62 |
| Dec 28 2023 |
2474 |
374.62 |
| Nov 10 2017 |
5686 |
347.71 |
| Nov 03 2017 |
5640 |
347.71 |
| Oct 27 2017 |
5539 |
347.71 |
| Oct 20 2017 |
5574 |
347.71 |
| Oct 13 2017 |
5478 |
347.71 |
| Oct 06 2017 |
5389 |
347.71 |
| Sep 29 2017 |
5382 |
347.71 |
| Sep 22 2017 |
5355 |
347.71 |
| Sep 15 2017 |
5396 |
347.71 |
| Sep 08 2017 |
5353 |
347.71 |
| Sep 01 2017 |
5387 |
347.71 |
| Aug 25 2017 |
5403 |
347.71 |
| Aug 18 2017 |
5408 |
347.71 |
| Aug 11 2017 |
5382 |
347.71 |
| Aug 04 2017 |
5393 |
347.71 |
| Jul 28 2017 |
5391 |
347.71 |
| Jul 21 2017 |
5401 |
347.71 |
| Jul 14 2017 |
5405 |
347.71 |
| Jul 07 2017 |
5404 |
347.71 |
| Jun 30 2017 |
5410 |
347.71 |
| Jun 23 2017 |
5410 |
347.71 |
| Jun 16 2017 |
5408 |
347.71 |
| Jun 09 2017 |
5397 |
347.71 |
| Jun 02 2017 |
5391 |
347.71 |
| May 26 2017 |
5309 |
347.71 |
| May 19 2017 |
5326 |
347.71 |
| May 12 2017 |
5302 |
347.71 |
| May 05 2017 |
5297 |
347.71 |
| Apr 28 2017 |
5292 |
347.71 |
| Apr 21 2017 |
5279 |
347.71 |
| Apr 14 2017 |
5287 |
347.71 |
| Apr 07 2017 |
5287 |
347.71 |
| Mar 31 2017 |
5287 |
347.71 |
| Mar 24 2017 |
5287 |
347.71 |
| Mar 17 2017 |
5281 |
347.71 |
| Mar 10 2017 |
5291 |
347.71 |
| Mar 03 2017 |
5291 |
347.71 |
| Feb 24 2017 |
5294 |
347.71 |
| Feb 17 2017 |
5302 |
347.71 |
| Feb 10 2017 |
5312 |
347.71 |
| Feb 03 2017 |
5307 |
347.71 |
| Jan 27 2017 |
5319 |
347.71 |
| Jan 20 2017 |
5341 |
347.71 |
| Jan 13 2017 |
5343 |
347.71 |
| Jan 06 2017 |
5449 |
347.71 |
| Dec 30 2016 |
5490 |
347.71 |
| Dec 23 2016 |
5502 |
347.71 |
| Dec 16 2016 |
5488 |
347.71 |
| Dec 09 2016 |
5493 |
347.71 |
| Dec 02 2016 |
4933 |
337.02 |
| Nov 25 2016 |
4379 |
326.33 |
| Nov 18 2016 |
4377 |
326.33 |
| Nov 11 2016 |
3646 |
310.04 |
| Nov 04 2016 |
3650 |
310.04 |
| Oct 28 2016 |
3590 |
310.04 |
| Oct 21 2016 |
3613 |
310.04 |
| Oct 14 2016 |
3562 |
310.04 |
| Oct 07 2016 |
3638 |
310.04 |
| Sep 30 2016 |
3562 |
310.04 |
| Sep 23 2016 |
3495 |
310.04 |
| Sep 16 2016 |
3425 |
310.04 |
| Sep 09 2016 |
3461 |
310.04 |
| Sep 02 2016 |
3424 |
310.04 |
| Aug 26 2016 |
3427 |
310.04 |
| Aug 19 2016 |
3303 |
310.04 |
| Aug 12 2016 |
3298 |
310.04 |
| Aug 05 2016 |
3311 |
310.04 |
| Jul 29 2016 |
3311 |
310.04 |
| Jul 22 2016 |
3304 |
310.04 |
| Jun 28 2016 |
3305 |
310.04 |
| Jun 21 2016 |
3315 |
310.04 |
| Jun 14 2016 |
3315 |
310.04 |
| Jun 07 2016 |
3315 |
310.04 |
| May 31 2016 |
3315 |
310.04 |
| May 24 2016 |
3315 |
310.04 |
| May 17 2016 |
3312 |
310.04 |
| May 10 2016 |
3312 |
310.04 |
| May 03 2016 |
3312 |
310.04 |
| Apr 26 2016 |
3312 |
310.04 |
| Apr 19 2016 |
3310 |
310.04 |
| Apr 12 2016 |
3317 |
310.04 |
| Apr 05 2016 |
3317 |
310.04 |
| Mar 29 2016 |
3317 |
310.04 |
| Mar 22 2016 |
3316 |
310.04 |
| Mar 15 2016 |
3317 |
310.04 |
| Mar 08 2016 |
3320 |
310.04 |
| Mar 01 2016 |
3319 |
310.04 |
| Feb 23 2016 |
3317 |
310.04 |
| Feb 16 2016 |
3303 |
310.04 |
| Feb 09 2016 |
3303 |
310.04 |
| Feb 02 2016 |
3275 |
310.04 |
| Jan 26 2016 |
3284 |
310.04 |
| Jan 19 2016 |
3291 |
310.04 |
| Jan 12 2016 |
3064 |
310.04 |
| Jan 05 2016 |
3199 |
310.04 |
| Dec 29 2015 |
3199 |
310.04 |
| Dec 22 2015 |
3147 |
310.04 |
| Dec 15 2015 |
3087 |
310.04 |
| Dec 08 2015 |
3279 |
313.57 |
| Dec 01 2015 |
2756 |
300.82 |
| Nov 24 2015 |
2758 |
300.82 |
| Oct 14 2011 |
1284 |
265.6 |
| Oct 07 2011 |
1251 |
265.6 |
| Sep 30 2011 |
1260 |
265.6 |
| Sep 27 2011 |
1252 |
265.6 |
| Sep 23 2011 |
1230 |
265.6 |
| Sep 16 2011 |
1215 |
265.6 |
| Sep 09 2011 |
1185 |
265.6 |
| Jan 13 2011 |
1222 |
265.6 |
| Dec 28 2010 |
1308 |
265.6 |
| Dec 14 2010 |
1308 |
265.6 |
| Dec 03 2010 |
1325 |
265.6 |
| Nov 26 2010 |
1338 |
265.6 |
| Nov 19 2010 |
1320 |
265.6 |
| Nov 12 2010 |
1319 |
265.6 |
| Nov 04 2010 |
1290 |
265.6 |
| Oct 16 2009 |
963 |
264.58 |
| Oct 09 2009 |
962 |
264.58 |
| Oct 02 2009 |
991 |
264.58 |
| Sep 25 2009 |
939 |
264.58 |
| Sep 18 2009 |
939 |
264.58 |
| Sep 11 2009 |
937 |
264.58 |
| Jan 30 2009 |
926 |
264.58 |
| Jan 09 2009 |
887 |
264.58 |
| Dec 18 2008 |
827 |
264.58 |
| Dec 12 2008 |
828 |
264.58 |
| Dec 05 2008 |
688 |
253.72 |
| Nov 28 2008 |
679 |
253.72 |
| Nov 21 2008 |
479 |
238.58 |
| Nov 14 2008 |
450 |
238.58 |
| Nov 07 2008 |
659 |
259.01 |
| Oct 31 2008 |
550 |
252.3 |
| Oct 24 2008 |
546 |
252.3 |
| Oct 17 2008 |
424 |
245.03 |
| Oct 10 2008 |
399 |
245.03 |
| Oct 03 2008 |
289 |
245.03 |
| Sep 26 2008 |
279 |
245.03 |
| Sep 19 2008 |
300 |
245.03 |
| Feb 01 2008 |
284 |
245.03 |
| Dec 12 2007 |
291 |
245.03 |
| Dec 07 2007 |
294 |
245.57 |
| Nov 30 2007 |
288 |
245.57 |
| Nov 23 2007 |
390 |
257.98 |
| Nov 16 2007 |
450 |
257.98 |
| Nov 09 2007 |
224 |
226.84 |
| Nov 02 2007 |
225 |
228.2 |
| Oct 26 2007 |
222 |
228.2 |
