Dec 01 2017 |
7671 |
378.31 |
Nov 24 2017 |
7679 |
378.31 |
Nov 17 2017 |
6010 |
354.54 |
Nov 10 2017 |
6560 |
361.03 |
Nov 03 2017 |
6349 |
359.03 |
Oct 27 2017 |
6284 |
359.03 |
Oct 20 2017 |
6289 |
359.03 |
Oct 13 2017 |
6201 |
359.03 |
Oct 06 2017 |
6147 |
359.03 |
Sep 29 2017 |
6125 |
359.03 |
Sep 22 2017 |
6085 |
359.03 |
Sep 15 2017 |
6125 |
359.03 |
Sep 08 2017 |
6063 |
359.03 |
Sep 01 2017 |
6075 |
359.03 |
Aug 25 2017 |
6089 |
359.03 |
Aug 18 2017 |
6097 |
359.03 |
Aug 11 2017 |
6077 |
359.03 |
Aug 04 2017 |
6089 |
359.03 |
Jul 28 2017 |
6087 |
359.03 |
Jul 21 2017 |
6099 |
359.03 |
Jul 14 2017 |
6104 |
359.03 |
Jul 07 2017 |
6101 |
359.03 |
Jun 30 2017 |
6105 |
359.03 |
Jun 23 2017 |
6105 |
359.03 |
Jun 16 2017 |
6099 |
359.03 |
Jun 09 2017 |
6083 |
359.03 |
Jun 02 2017 |
6076 |
359.03 |
May 26 2017 |
5985 |
359.03 |
May 19 2017 |
6004 |
359.03 |
May 12 2017 |
5977 |
359.03 |
May 05 2017 |
5971 |
359.03 |
Apr 28 2017 |
5963 |
359.03 |
Apr 21 2017 |
5950 |
359.03 |
Apr 14 2017 |
5957 |
359.03 |
Apr 07 2017 |
5957 |
359.03 |
Mar 31 2017 |
5957 |
359.03 |
Mar 24 2017 |
5957 |
359.03 |
Mar 17 2017 |
5951 |
359.03 |
Mar 10 2017 |
5960 |
359.03 |
Mar 03 2017 |
5960 |
359.03 |
Feb 24 2017 |
5959 |
359.03 |
Feb 17 2017 |
5967 |
359.03 |
Feb 10 2017 |
5979 |
359.03 |
Feb 03 2017 |
5974 |
359.03 |
Jan 27 2017 |
5987 |
359.03 |
Jan 20 2017 |
6006 |
359.03 |
Jan 13 2017 |
6009 |
359.03 |
Jan 06 2017 |
6135 |
359.03 |
Dec 30 2016 |
6179 |
359.03 |
Dec 23 2016 |
6188 |
359.03 |
Dec 16 2016 |
6189 |
359.03 |
Dec 09 2016 |
6190 |
359.03 |
Dec 02 2016 |
6279 |
359.03 |
Nov 25 2016 |
7179 |
371.79 |
Nov 18 2016 |
10111 |
404.89 |
Nov 11 2016 |
10212 |
404.89 |
Nov 04 2016 |
10786 |
411.5 |
Oct 28 2016 |
10691 |
411.5 |
Oct 21 2016 |
10772 |
411.5 |
Oct 14 2016 |
10662 |
411.5 |
Oct 07 2016 |
10639 |
411.5 |
Sep 30 2016 |
10607 |
411.5 |
Sep 23 2016 |
10408 |
411.5 |
Sep 16 2016 |
10175 |
411.5 |
Sep 09 2016 |
10129 |
411.5 |
Sep 02 2016 |
10087 |
411.5 |
Aug 26 2016 |
10117 |
411.5 |
Aug 19 2016 |
9874 |
411.5 |
Aug 12 2016 |
9863 |
411.5 |
Aug 05 2016 |
9878 |
411.5 |
Jul 29 2016 |
9879 |
411.5 |
Jul 22 2016 |
9862 |
411.5 |
Jun 28 2016 |
9863 |
411.5 |
Jun 21 2016 |
9901 |
411.5 |
Jun 14 2016 |
9901 |
411.5 |
Jun 07 2016 |
9901 |
411.5 |
May 31 2016 |
9903 |
411.5 |
May 24 2016 |
9903 |
411.5 |
May 17 2016 |
9893 |
411.5 |
May 10 2016 |
9893 |
411.5 |
May 03 2016 |
9893 |
411.5 |
Apr 26 2016 |
9893 |
411.5 |
Apr 19 2016 |
9887 |
411.5 |
Apr 12 2016 |
9909 |
411.5 |
Apr 05 2016 |
9909 |
411.5 |
Mar 29 2016 |
9909 |
411.5 |
Mar 22 2016 |
9903 |
411.5 |
Mar 15 2016 |
9900 |
411.5 |
Mar 08 2016 |
9909 |
411.5 |
Mar 01 2016 |
9905 |
411.5 |
Feb 23 2016 |
9900 |
411.5 |
Feb 16 2016 |
9862 |
411.5 |
Feb 09 2016 |
9862 |
411.5 |
Feb 02 2016 |
9805 |
411.5 |
Jan 26 2016 |
9826 |
411.5 |
Jan 19 2016 |
9837 |
411.5 |
Jan 12 2016 |
9485 |
411.5 |
Jan 05 2016 |
9778 |
411.5 |
Dec 29 2015 |
9795 |
411.5 |
Dec 22 2015 |
9676 |
411.5 |
Dec 15 2015 |
9586 |
411.5 |
Dec 08 2015 |
10782 |
421.94 |
Dec 01 2015 |
12040 |
434.19 |
Nov 24 2015 |
10800 |
423.32 |
Nov 17 2015 |
13479 |
451.65 |
Nov 10 2015 |
14557 |
461.94 |
Nov 03 2015 |
13976 |
456.2 |
Oct 27 2015 |
13802 |
454.77 |
Oct 20 2015 |
13732 |
454.77 |
Oct 13 2015 |
13177 |
454.52 |
Oct 06 2015 |
13168 |
454.52 |
Sep 29 2015 |
13253 |
454.52 |
Sep 22 2015 |
23478 |
454.52 |
Sep 15 2015 |
22826 |
454.52 |
Sep 14 2015 |
12830 |
454.52 |
Sep 07 2015 |
12837 |
454.52 |
Aug 31 2015 |
12825 |
454.52 |
Aug 24 2015 |
12751 |
454.52 |
Aug 17 2015 |
12771 |
454.52 |
Aug 10 2015 |
12786 |
454.52 |
Aug 03 2015 |
12786 |
454.52 |
Jul 27 2015 |
12786 |
454.52 |
Jul 20 2015 |
12785 |
454.52 |
Jul 13 2015 |
12785 |
454.52 |
Jul 06 2015 |
12785 |
454.52 |
Jun 29 2015 |
12785 |
454.52 |
Jun 22 2015 |
12785 |
454.52 |
Jun 15 2015 |
12784 |
454.52 |
Jun 08 2015 |
12874 |
454.52 |
Jun 01 2015 |
12874 |
454.52 |
May 25 2015 |
12874 |
454.52 |
May 18 2015 |
12874 |
454.52 |
May 11 2015 |
12874 |
454.52 |
May 04 2015 |
12874 |
454.52 |
Apr 27 2015 |
12861 |
454.52 |
Apr 20 2015 |
12850 |
454.52 |
Apr 13 2015 |
12850 |
454.52 |
Apr 06 2015 |
12872 |
454.52 |
Mar 30 2015 |
12872 |
454.52 |
Mar 23 2015 |
12886 |
454.52 |
Mar 16 2015 |
12879 |
454.52 |
Mar 09 2015 |
12878 |
454.52 |
Mar 02 2015 |
12869 |
454.52 |
Feb 23 2015 |
12779 |
454.52 |
Feb 16 2015 |
12763 |
454.52 |
Feb 09 2015 |
12773 |
454.52 |
Feb 02 2015 |
12780 |
454.52 |
Jan 26 2015 |
12767 |
454.52 |
Jan 19 2015 |
12744 |
454.52 |
Jan 12 2015 |
12632 |
454.52 |
Jan 05 2015 |
12908 |
454.52 |
Dec 29 2014 |
12892 |
454.52 |
Dec 22 2014 |
12923 |
454.52 |
Dec 15 2014 |
12938 |
456.91 |
Dec 08 2014 |
13382 |
460.22 |
Dec 01 2014 |
14908 |
474.71 |
Nov 24 2014 |
14938 |
474.71 |
Nov 17 2014 |
15141 |
475.5 |
Nov 10 2014 |
16001 |
483.04 |
Nov 03 2014 |
17633 |
499.2 |
Oct 27 2014 |
17632 |
499.2 |
Oct 20 2014 |
21449 |
534.63 |
Oct 13 2014 |
26530 |
591.51 |
Oct 06 2014 |
28860 |
627.24 |
Sep 29 2014 |
29062 |
627.24 |
Sep 22 2014 |
29195 |
627.24 |
Sep 15 2014 |
30956 |
662.65 |
Sep 08 2014 |
30583 |
662.65 |
Sep 01 2014 |
30705 |
662.65 |
Aug 25 2014 |
30757 |
662.65 |
Aug 18 2014 |
30775 |
662.65 |
Aug 11 2014 |
30774 |
662.65 |
Aug 04 2014 |
30774 |
662.65 |
Jul 28 2014 |
30774 |
662.65 |
Jul 21 2014 |
30792 |
662.65 |
Jul 14 2014 |
30793 |
662.65 |
Jul 07 2014 |
30793 |
662.65 |
Jun 30 2014 |
30793 |
662.65 |
Jun 23 2014 |
30793 |
662.65 |
Jun 16 2014 |
30793 |
662.65 |
Jun 09 2014 |
30793 |
662.65 |
Jun 02 2014 |
30793 |
662.65 |
May 26 2014 |
30793 |
662.65 |
May 19 2014 |
30793 |
662.65 |
May 12 2014 |
30794 |
662.65 |
May 05 2014 |
30794 |
662.65 |
Apr 28 2014 |
30795 |
662.65 |
Apr 21 2014 |
30795 |
662.65 |
Apr 14 2014 |
30802 |
662.65 |
Apr 07 2014 |
30802 |
662.65 |
Mar 31 2014 |
30803 |
662.65 |
Mar 24 2014 |
30803 |
662.65 |
Mar 17 2014 |
30803 |
662.65 |
Mar 10 2014 |
30802 |
662.65 |
Mar 03 2014 |
30802 |
662.65 |
Feb 24 2014 |
30796 |
662.65 |
Feb 17 2014 |
30817 |
662.65 |
Feb 10 2014 |
30815 |
662.65 |
Feb 03 2014 |
30812 |
662.65 |
Jan 27 2014 |
30870 |
662.65 |
Jan 20 2014 |
30800 |
662.65 |
Jan 13 2014 |
30627 |
662.65 |
Jan 06 2014 |
30567 |
662.65 |
Dec 30 2013 |
30756 |
662.65 |
Dec 23 2013 |
30547 |
662.65 |
Dec 16 2013 |
30278 |
662.65 |
Dec 09 2013 |
31948 |
721.65 |
Dec 02 2013 |
32292 |
721.65 |
Nov 25 2013 |
32803 |
721.65 |
Nov 18 2013 |
32775 |
721.65 |
Nov 11 2013 |
32872 |
721.65 |
Nov 04 2013 |
32765 |
721.65 |
Oct 28 2013 |
32379 |
721.65 |