| Apr 25 2024 |
1023 |
271.7 |
| Apr 18 2024 |
1023 |
271.7 |
| Apr 11 2024 |
1023 |
271.7 |
| Apr 04 2024 |
1023 |
271.7 |
| Mar 28 2024 |
1023 |
271.7 |
| Mar 21 2024 |
1023 |
271.7 |
| Mar 14 2024 |
1023 |
271.7 |
| Mar 07 2024 |
1023 |
271.7 |
| Feb 29 2024 |
1023 |
271.7 |
| Feb 22 2024 |
1025 |
271.7 |
| Feb 15 2024 |
1027 |
271.7 |
| Feb 08 2024 |
1028 |
271.7 |
| Feb 01 2024 |
1031 |
271.7 |
| Jan 25 2024 |
1032 |
271.7 |
| Jan 18 2024 |
1035 |
271.7 |
| Jan 11 2024 |
1001 |
271.7 |
| Jan 04 2024 |
1015 |
271.7 |
| Dec 28 2023 |
1013 |
271.7 |
| Dec 21 2023 |
1010 |
271.7 |
| Dec 14 2023 |
1018 |
271.7 |
| Dec 07 2023 |
866 |
264.92 |
| Nov 30 2023 |
887 |
264.92 |
| Nov 23 2023 |
847 |
264.92 |
| Nov 16 2023 |
703 |
255.93 |
| Nov 09 2023 |
811 |
263.01 |
| Nov 02 2023 |
832 |
263.01 |
| Oct 26 2023 |
823 |
263.01 |
| Oct 19 2023 |
832 |
263.01 |
| Oct 12 2023 |
712 |
256.54 |
| Oct 05 2023 |
715 |
256.54 |
| Sep 28 2023 |
718 |
256.54 |
| Sep 21 2023 |
721 |
256.54 |
| Sep 14 2023 |
727 |
256.54 |
| Sep 07 2023 |
723 |
256.54 |
| Aug 31 2023 |
723 |
256.54 |
| Aug 24 2023 |
722 |
256.54 |
| Aug 17 2023 |
719 |
256.54 |
| Aug 10 2023 |
719 |
256.54 |
| Aug 03 2023 |
721 |
256.54 |
| Jul 27 2023 |
721 |
256.54 |
| Jul 20 2023 |
702 |
256.54 |
| Jul 13 2023 |
702 |
256.54 |
| Jul 06 2023 |
699 |
256.54 |
| Jun 29 2023 |
698 |
256.54 |
| Jun 22 2023 |
698 |
256.54 |
| Jun 15 2023 |
698 |
256.54 |
| Jun 08 2023 |
700 |
256.54 |
| Jun 01 2023 |
699 |
256.54 |
| May 25 2023 |
697 |
256.54 |
| May 18 2023 |
697 |
256.54 |
| May 11 2023 |
697 |
256.54 |
| May 04 2023 |
698 |
256.54 |
| Apr 27 2023 |
700 |
256.54 |
| Apr 20 2023 |
700 |
256.54 |
| Apr 13 2023 |
700 |
256.54 |
| Apr 06 2023 |
702 |
256.54 |
| Mar 30 2023 |
702 |
256.54 |
| Mar 23 2023 |
702 |
256.54 |
| Mar 16 2023 |
702 |
256.54 |
| Mar 09 2023 |
702 |
256.54 |
| Mar 02 2023 |
702 |
256.54 |
| Feb 23 2023 |
701 |
256.54 |
| Feb 16 2023 |
700 |
256.54 |
| Feb 09 2023 |
703 |
256.54 |
| Feb 02 2023 |
704 |
256.54 |
| Jan 26 2023 |
703 |
256.54 |
| Jan 19 2023 |
701 |
256.54 |
| Jan 12 2023 |
688 |
256.54 |
| Jan 05 2023 |
689 |
256.54 |
| Dec 29 2022 |
684 |
256.54 |
| Dec 22 2022 |
700 |
240.61 |
| Dec 15 2022 |
695 |
240.61 |
| Dec 08 2022 |
767 |
244.37 |
| Dec 01 2022 |
754 |
244.37 |
| Nov 24 2022 |
755 |
244.37 |
| Nov 17 2022 |
680 |
240.99 |
| Nov 10 2022 |
700 |
242.3 |
| Nov 03 2022 |
687 |
242.3 |
| Oct 27 2022 |
625 |
242.3 |
| Oct 20 2022 |
616 |
242.3 |
| Oct 13 2022 |
504 |
233.65 |
| Oct 06 2022 |
501 |
233.65 |
| Sep 29 2022 |
501 |
233.65 |
| Sep 22 2022 |
502 |
233.65 |
| Sep 15 2022 |
501 |
233.65 |
| Sep 08 2022 |
498 |
233.65 |
| Sep 01 2022 |
498 |
233.65 |
| Aug 25 2022 |
498 |
233.65 |
| Aug 18 2022 |
499 |
233.65 |
| Aug 11 2022 |
499 |
233.65 |
| Aug 04 2022 |
498 |
233.65 |
| Jul 28 2022 |
498 |
233.65 |
| Jul 21 2022 |
498 |
233.65 |
| Jul 14 2022 |
498 |
233.65 |
| Jul 07 2022 |
498 |
233.65 |
| Jun 30 2022 |
498 |
233.65 |
| Jun 23 2022 |
496 |
233.65 |
| Jun 16 2022 |
496 |
233.65 |
| Jun 09 2022 |
499 |
233.65 |
| Jun 02 2022 |
499 |
233.65 |
| May 26 2022 |
499 |
233.65 |
| May 19 2022 |
499 |
233.65 |
| May 12 2022 |
499 |
233.65 |
| May 05 2022 |
499 |
233.65 |
| Apr 28 2022 |
498 |
233.65 |
| Apr 21 2022 |
498 |
233.65 |
| Apr 14 2022 |
498 |
233.65 |
| Apr 07 2022 |
498 |
233.65 |
| Mar 31 2022 |
498 |
233.65 |
| Mar 24 2022 |
498 |
233.65 |
| Mar 17 2022 |
497 |
233.65 |
| Mar 10 2022 |
497 |
233.65 |
| Mar 03 2022 |
497 |
233.65 |
| Feb 24 2022 |
497 |
233.65 |
| Feb 17 2022 |
497 |
233.65 |
| Feb 10 2022 |
503 |
233.65 |
| Feb 03 2022 |
504 |
233.65 |
| Jan 27 2022 |
504 |
233.65 |
| Jan 20 2022 |
484 |
233.65 |
| Jan 13 2022 |
494 |
233.65 |
| Jan 06 2022 |
533 |
233.65 |
| Dec 30 2021 |
544 |
233.65 |
| Dec 23 2021 |
551 |
233.65 |
| Dec 16 2021 |
552 |
233.65 |
| Dec 09 2021 |
592 |
236.14 |
| Dec 02 2021 |
613 |
236.14 |
| Nov 25 2021 |
660 |
237.96 |
| Nov 18 2021 |
630 |
235.29 |
| Nov 11 2021 |
614 |
235.29 |
| Nov 04 2021 |
642 |
236.99 |
| Oct 28 2021 |
665 |
236.93 |
| Oct 21 2021 |
680 |
236.77 |
| Oct 14 2021 |
685 |
236.77 |
| Oct 07 2021 |
649 |
235.37 |
| Sep 30 2021 |
560 |
229.4 |
| Sep 23 2021 |
566 |
229.36 |
| Sep 16 2021 |
574 |
229.36 |
| Sep 09 2021 |
571 |
229.15 |
| Sep 02 2021 |
572 |
229.15 |
| Aug 26 2021 |
570 |
229.15 |
| Aug 19 2021 |
571 |
229.15 |
| Aug 12 2021 |
571 |
229.15 |
| Aug 05 2021 |
573 |
229.15 |
| Jul 29 2021 |
573 |
229.15 |
| Jun 03 2021 |
633 |
229.15 |
| May 21 2021 |
3501 |
459 |
| Dec 04 2020 |
680 |
231.73 |
| Nov 27 2020 |
874 |
244.79 |
| Nov 20 2020 |
898 |
244.79 |
| Nov 13 2020 |
833 |
239.17 |
| Nov 06 2020 |
689 |
229.36 |
| Oct 30 2020 |
695 |
229.36 |
| Oct 23 2020 |
734 |
229.36 |
| Oct 16 2020 |
756 |
229.36 |
| Oct 09 2020 |
757 |
229.15 |
| Oct 02 2020 |
766 |
229.15 |
| Sep 25 2020 |
769 |
229.15 |
| Sep 18 2020 |
782 |
229.15 |
| Sep 11 2020 |
783 |
229.15 |
| Sep 04 2020 |
787 |
229.15 |
| Aug 28 2020 |
786 |
229.15 |
| Aug 21 2020 |
786 |
229.15 |
| Aug 14 2020 |
786 |
229.15 |
| Aug 07 2020 |
800 |
229.15 |
| Jul 31 2020 |
803 |
229.15 |
| Jul 24 2020 |
803 |
229.15 |
| Jul 17 2020 |
804 |
229.15 |
| Jul 10 2020 |
806 |
229.15 |
| Jul 03 2020 |
808 |
229.15 |
| Jun 26 2020 |
808 |
229.15 |
| Jun 19 2020 |
808 |
229.15 |
| Jun 12 2020 |
808 |
229.15 |
| Jun 05 2020 |
809 |
229.15 |
| May 29 2020 |
807 |
229.15 |
| May 22 2020 |
808 |
229.15 |
| May 15 2020 |
808 |
229.15 |
| May 08 2020 |
808 |
229.15 |
| May 01 2020 |
810 |
229.15 |
| Apr 24 2020 |
810 |
229.15 |
| Apr 17 2020 |
810 |
229.15 |
| Apr 10 2020 |
810 |
229.15 |
| Apr 03 2020 |
810 |
229.15 |
| Mar 27 2020 |
810 |
229.15 |
| Mar 20 2020 |
810 |
229.15 |
| Mar 13 2020 |
810 |
229.15 |
| Mar 06 2020 |
810 |
229.15 |
| Feb 28 2020 |
811 |
229.15 |
| Feb 21 2020 |
819 |
229.15 |
| Feb 14 2020 |
820 |
229.15 |
| Feb 07 2020 |
822 |
229.15 |
| Jan 31 2020 |
829 |
229.15 |
| Jan 24 2020 |
764 |
229.15 |
| Jan 17 2020 |
770 |
229.15 |
| Jan 10 2020 |
886 |
229.15 |
| Jan 03 2020 |
890 |
229.15 |
| Dec 27 2019 |
885 |
229.15 |
| Dec 20 2019 |
881 |
229.15 |
| Dec 13 2019 |
881 |
229.15 |
| Dec 06 2019 |
824 |
229.43 |
| Nov 29 2019 |
838 |
229.43 |
| Nov 22 2019 |
847 |
229.43 |
| Nov 15 2019 |
909 |
231.31 |
| Nov 08 2019 |
936 |
232.8 |
| Nov 01 2019 |
932 |
232.8 |
| Oct 25 2019 |
856 |
229.06 |
| Oct 18 2019 |
854 |
229.06 |
| Oct 11 2019 |
846 |
228.14 |
| Oct 04 2019 |
857 |
228.14 |
| Sep 27 2019 |
861 |
228.14 |
| Sep 20 2019 |
821 |
226.56 |
| Sep 13 2019 |
743 |
221.96 |
| Sep 06 2019 |
703 |
221.96 |
| Aug 30 2019 |
707 |
221.96 |
| Aug 23 2019 |
712 |
221.96 |
| Aug 16 2019 |
707 |
221.96 |
| Aug 09 2019 |
707 |
221.96 |
| Aug 02 2019 |
707 |
221.96 |
| Jul 26 2019 |
707 |
221.96 |
| Jul 19 2019 |
709 |
221.96 |
| Jul 12 2019 |
709 |
221.96 |
| Jul 05 2019 |
710 |
221.96 |
| Jun 28 2019 |
709 |
221.96 |
| Jun 21 2019 |
710 |
221.96 |
| Jun 14 2019 |
708 |
221.96 |
| Jun 07 2019 |
711 |
221.96 |
| May 31 2019 |
712 |
221.96 |
| May 24 2019 |
713 |
221.96 |
| May 17 2019 |
714 |
221.96 |
| May 10 2019 |
715 |
221.96 |
| May 03 2019 |
714 |
221.96 |
| Apr 26 2019 |
714 |
221.96 |
| Apr 19 2019 |
714 |
221.96 |
| Apr 12 2019 |
714 |
221.96 |
| Apr 05 2019 |
714 |
221.96 |
| Mar 29 2019 |
714 |
221.96 |
| Mar 22 2019 |
713 |
221.96 |
| Mar 15 2019 |
714 |
221.96 |
| Mar 08 2019 |
710 |
221.96 |
| Mar 01 2019 |
710 |
221.96 |
| Feb 22 2019 |
708 |
221.96 |
| Feb 15 2019 |
714 |
221.96 |
| Feb 08 2019 |
716 |
221.96 |
| Feb 01 2019 |
716 |
221.96 |
| Jan 25 2019 |
721 |
221.96 |
| Jan 18 2019 |
665 |
221.96 |
| Jan 11 2019 |
741 |
221.96 |
| Jan 04 2019 |
743 |
221.96 |
| Dec 28 2018 |
753 |
221.96 |
| Dec 21 2018 |
747 |
221.96 |
| Dec 14 2018 |
753 |
222.59 |
| Dec 07 2018 |
729 |
220.74 |
| Nov 30 2018 |
684 |
218.9 |
| Nov 23 2018 |
666 |
217.26 |
| Nov 16 2018 |
666 |
217.14 |
| Nov 09 2018 |
672 |
217.72 |
| Nov 02 2018 |
684 |
217.72 |
| Oct 26 2018 |
679 |
218.21 |
| Oct 19 2018 |
678 |
218.21 |
| Oct 12 2018 |
692 |
218.21 |
| Oct 05 2018 |
815 |
223.79 |
| Sep 28 2018 |
868 |
225.43 |
| Sep 21 2018 |
843 |
223.91 |
| Sep 14 2018 |
798 |
221.85 |
| Sep 07 2018 |
803 |
222.02 |
| Aug 31 2018 |
785 |
221.21 |
| Aug 24 2018 |
787 |
221.21 |
| Aug 17 2018 |
788 |
221.21 |
| Aug 10 2018 |
788 |
221.21 |
| Aug 03 2018 |
790 |
221.21 |
| Jul 27 2018 |
790 |
221.21 |
| Jul 20 2018 |
790 |
221.21 |
| Jul 13 2018 |
792 |
221.21 |
| Jul 06 2018 |
791 |
221.21 |
| Jun 29 2018 |
807 |
221.21 |
| Jun 22 2018 |
807 |
221.21 |
| Jun 15 2018 |
805 |
221.21 |
| Jun 08 2018 |
807 |
221.21 |
| Jun 01 2018 |
808 |
221.21 |
| May 25 2018 |
814 |
221.21 |
| May 18 2018 |
814 |
221.21 |
| May 11 2018 |
815 |
221.21 |
| May 04 2018 |
824 |
221.21 |
| Apr 27 2018 |
824 |
221.21 |
| Apr 20 2018 |
826 |
221.21 |
| Apr 13 2018 |
825 |
221.21 |
| Apr 06 2018 |
825 |
221.21 |
| Mar 30 2018 |
825 |
221.21 |
| Mar 23 2018 |
825 |
221.21 |
| Mar 16 2018 |
825 |
221.21 |
| Mar 09 2018 |
825 |
221.21 |
| Mar 02 2018 |
825 |
221.21 |
| Feb 23 2018 |
825 |
221.21 |
| Feb 16 2018 |
831 |
221.21 |
| Feb 09 2018 |
833 |
221.21 |
| Feb 02 2018 |
839 |
221.21 |
| Jan 26 2018 |
854 |
221.21 |
| Jan 19 2018 |
848 |
221.21 |
| Jan 12 2018 |
766 |
221.21 |
| Jan 05 2018 |
796 |
219.45 |
| Dec 29 2017 |
795 |
219.45 |
| Dec 22 2017 |
796 |
219.45 |
| Dec 15 2017 |
789 |
219.45 |
| Dec 08 2017 |
824 |
219.21 |
| Dec 01 2017 |
832 |
219.21 |
| Nov 24 2017 |
833 |
219.21 |
| Nov 17 2017 |
822 |
219.21 |
| Nov 10 2017 |
714 |
213.04 |
| Nov 03 2017 |
709 |
213.56 |
| Oct 27 2017 |
716 |
214.65 |
| Oct 20 2017 |
687 |
213.52 |
| Oct 13 2017 |
656 |
212.38 |
| Oct 06 2017 |
724 |
216.99 |
| Sep 29 2017 |
713 |
216.99 |
| Sep 22 2017 |
660 |
214.63 |
| Sep 15 2017 |
674 |
215.35 |
| Sep 08 2017 |
642 |
213.88 |
| Sep 01 2017 |
673 |
215.4 |
| Aug 25 2017 |
671 |
215.4 |
| Aug 18 2017 |
671 |
215.4 |
| Aug 11 2017 |
672 |
215.4 |
| Aug 04 2017 |
675 |
215.4 |
| Jul 28 2017 |
673 |
215.4 |
| Jul 21 2017 |
673 |
215.4 |
| Jul 14 2017 |
674 |
215.4 |
| Jul 07 2017 |
675 |
215.4 |
| Jun 30 2017 |
675 |
215.4 |
| Jun 23 2017 |
675 |
215.4 |
| Jun 16 2017 |
675 |
215.4 |
| Jun 09 2017 |
673 |
215.4 |
| Jun 02 2017 |
674 |
215.4 |
| May 26 2017 |
651 |
215.4 |
| May 19 2017 |
652 |
215.4 |
| May 12 2017 |
652 |
215.4 |
| May 05 2017 |
652 |
215.4 |
| Apr 28 2017 |
651 |
215.4 |
| Apr 21 2017 |
649 |
215.4 |
| Apr 14 2017 |
650 |
215.4 |
| Apr 07 2017 |
650 |
215.4 |
| Mar 31 2017 |
650 |
215.4 |
| Mar 24 2017 |
650 |
215.4 |
| Mar 17 2017 |
649 |
215.4 |
| Mar 10 2017 |
650 |
215.4 |
| Mar 03 2017 |
650 |
215.4 |
| Feb 24 2017 |
652 |
215.4 |
| Feb 17 2017 |
652 |
215.4 |
| Feb 10 2017 |
655 |
215.4 |
| Feb 03 2017 |
653 |
215.4 |
| Jan 27 2017 |
654 |
215.4 |
| Jan 20 2017 |
655 |
215.4 |
| Jan 13 2017 |
646 |
215.4 |
| Jan 06 2017 |
652 |
214.89 |
| Dec 30 2016 |
684 |
216.23 |
| Dec 23 2016 |
681 |
216.23 |
| Dec 16 2016 |
682 |
216.23 |
| Dec 09 2016 |
657 |
215.53 |
| Dec 02 2016 |
631 |
214.37 |
| Nov 25 2016 |
625 |
214.37 |
| Nov 18 2016 |
635 |
214.89 |
| Nov 11 2016 |
643 |
215.12 |
| Nov 04 2016 |
618 |
214.3 |
| Oct 28 2016 |
569 |
212.04 |
| Oct 21 2016 |
523 |
209.47 |
| Oct 14 2016 |
467 |
205.91 |
| Oct 07 2016 |
465 |
204.04 |
| Sep 30 2016 |
452 |
204.04 |
| Sep 23 2016 |
445 |
204.04 |
| Sep 16 2016 |
446 |
204.04 |
| Sep 09 2016 |
455 |
204.04 |
| Sep 02 2016 |
443 |
204.04 |
| Aug 26 2016 |
441 |
204.04 |
| Aug 19 2016 |
439 |
204.04 |
| Aug 12 2016 |
438 |
204.04 |
| Aug 05 2016 |
439 |
204.04 |
| Jul 29 2016 |
439 |
204.04 |
| Jul 22 2016 |
439 |
204.04 |
| Jun 28 2016 |
439 |
204.04 |
| Jun 21 2016 |
439 |
204.04 |
| Jun 14 2016 |
439 |
204.04 |
| Jun 07 2016 |
439 |
204.04 |
| May 31 2016 |
439 |
204.04 |
| May 24 2016 |
439 |
204.04 |
| May 17 2016 |
439 |
204.04 |
| May 10 2016 |
439 |
204.04 |
| May 03 2016 |
439 |
204.04 |
| Apr 26 2016 |
439 |
204.04 |
| Apr 19 2016 |
439 |
204.04 |
| Apr 12 2016 |
439 |
204.04 |
| Apr 05 2016 |
439 |
204.04 |
| Mar 29 2016 |
439 |
204.04 |
| Mar 22 2016 |
439 |
204.04 |
| Mar 15 2016 |
439 |
204.04 |
| Mar 08 2016 |
439 |
204.04 |
| Mar 01 2016 |
439 |
204.04 |
| Feb 23 2016 |
433 |
204.04 |
| Feb 16 2016 |
433 |
204.04 |
| Feb 09 2016 |
433 |
204.04 |
| Feb 02 2016 |
432 |
204.04 |
| Jan 26 2016 |
437 |
204.04 |
| Jan 19 2016 |
437 |
204.04 |
| Jan 12 2016 |
392 |
204.04 |
| Jan 05 2016 |
420 |
205.2 |
| Dec 29 2015 |
420 |
205.2 |
| Dec 22 2015 |
415 |
205.2 |
| Dec 15 2015 |
429 |
207.01 |
| Dec 08 2015 |
461 |
209.56 |
| Dec 01 2015 |
465 |
210.63 |
| Nov 24 2015 |
464 |
210.63 |
| Nov 17 2015 |
411 |
209 |
| Nov 10 2015 |
406 |
209 |
| Nov 03 2015 |
390 |
208.19 |
| Oct 27 2015 |
391 |
208.19 |
| Oct 20 2015 |
337 |
205.62 |
| Oct 13 2015 |
322 |
207.4 |
| Oct 06 2015 |
424 |
215.41 |
| Sep 29 2015 |
396 |
212.87 |
| Sep 22 2015 |
2478 |
211.92 |
| Sep 15 2015 |
3046 |
210.95 |
| Sep 14 2015 |
385 |
211.89 |
| Sep 07 2015 |
385 |
211.89 |
| Aug 31 2015 |
373 |
211.89 |
| Aug 24 2015 |
374 |
211.89 |
| Aug 17 2015 |
374 |
211.89 |
| Aug 10 2015 |
374 |
211.89 |
| Aug 03 2015 |
374 |
211.89 |
| Jul 27 2015 |
374 |
211.89 |
| Jul 20 2015 |
374 |
211.89 |
| Jul 13 2015 |
374 |
211.89 |
| Jul 06 2015 |
374 |
211.89 |
| Jun 29 2015 |
374 |
211.89 |
| Jun 22 2015 |
374 |
211.89 |
| Jun 15 2015 |
374 |
211.89 |
| Jun 08 2015 |
380 |
211.89 |
| Jun 01 2015 |
380 |
211.89 |
| May 25 2015 |
380 |
211.89 |
| May 18 2015 |
380 |
211.89 |
| May 11 2015 |
380 |
211.89 |
| May 04 2015 |
380 |
211.89 |
| Apr 27 2015 |
380 |
211.89 |
| Apr 20 2015 |
380 |
211.89 |
| Apr 13 2015 |
380 |
211.89 |
| Apr 06 2015 |
380 |
211.89 |
| Mar 30 2015 |
380 |
211.89 |
| Mar 23 2015 |
380 |
211.89 |
| Mar 16 2015 |
380 |
211.89 |
| Mar 09 2015 |
380 |
211.89 |
| Mar 02 2015 |
380 |
211.89 |
| Feb 23 2015 |
374 |
211.89 |
| Feb 16 2015 |
374 |
211.89 |
| Feb 09 2015 |
376 |
211.89 |
| Feb 02 2015 |
375 |
211.89 |
| Jan 26 2015 |
382 |
211.89 |
| Jan 19 2015 |
383 |
211.89 |
| Jan 12 2015 |
357 |
210.53 |
| Jan 05 2015 |
367 |
210.53 |
| Dec 29 2014 |
356 |
210.53 |
| Dec 22 2014 |
360 |
210.53 |
| Dec 15 2014 |
347 |
210.53 |
| Dec 08 2014 |
346 |
210.53 |
| Dec 01 2014 |
362 |
210.53 |
| Nov 24 2014 |
294 |
204.14 |
| Nov 17 2014 |
238 |
198.19 |
| Nov 10 2014 |
244 |
198.19 |
| Nov 03 2014 |
228 |
195.84 |
| Oct 27 2014 |
230 |
195.84 |
| Oct 20 2014 |
231 |
195.84 |
| Oct 13 2014 |
225 |
196.01 |
| Oct 06 2014 |
249 |
198.87 |
| Sep 29 2014 |
264 |
200.57 |
| Sep 22 2014 |
298 |
205.31 |
| Sep 15 2014 |
294 |
205.31 |
| Sep 08 2014 |
302 |
205.35 |
| Sep 01 2014 |
299 |
205.35 |
| Aug 25 2014 |
299 |
205.35 |
| Aug 18 2014 |
299 |
205.35 |
| Aug 11 2014 |
299 |
205.35 |
| Aug 04 2014 |
299 |
205.35 |
| Jul 28 2014 |
299 |
205.35 |
| Jul 21 2014 |
300 |
205.35 |
| Jul 14 2014 |
300 |
205.35 |
| Jul 07 2014 |
300 |
205.35 |
| Jun 30 2014 |
300 |
205.35 |
| Jun 23 2014 |
300 |
205.35 |
| Jun 16 2014 |
300 |
205.35 |
| Jun 09 2014 |
300 |
205.35 |
| Jun 02 2014 |
300 |
205.35 |
| May 26 2014 |
300 |
205.35 |
| May 19 2014 |
300 |
205.35 |
| May 12 2014 |
300 |
205.35 |
| May 05 2014 |
300 |
205.35 |
| Apr 28 2014 |
300 |
205.35 |
| Apr 21 2014 |
300 |
205.35 |
| Apr 14 2014 |
301 |
205.35 |
| Apr 07 2014 |
301 |
205.35 |
| Mar 31 2014 |
301 |
205.35 |
| Mar 24 2014 |
301 |
205.35 |
| Mar 17 2014 |
301 |
205.35 |
| Mar 10 2014 |
301 |
205.35 |
| Mar 03 2014 |
301 |
205.35 |
| Feb 24 2014 |
299 |
205.35 |
| Feb 17 2014 |
299 |
205.35 |
| Feb 10 2014 |
299 |
205.35 |
| Feb 03 2014 |
299 |
205.35 |
| Jan 27 2014 |
303 |
205.35 |
| Jan 20 2014 |
302 |
205.35 |
| Jan 13 2014 |
288 |
205.35 |
| Jan 06 2014 |
286 |
205.35 |
| Dec 30 2013 |
291 |
204.47 |
| Dec 23 2013 |
241 |
203.13 |
| Dec 16 2013 |
243 |
203.13 |
| Dec 09 2013 |
239 |
203.13 |
| Dec 02 2013 |
253 |
203.43 |
| Nov 25 2013 |
226 |
197.73 |
| Nov 18 2013 |
229 |
197.65 |
| Nov 11 2013 |
238 |
197.09 |
| Nov 04 2013 |
245 |
197.09 |
| Oct 28 2013 |
232 |
196.04 |
| Oct 21 2013 |
219 |
192.79 |
| Oct 14 2013 |
234 |
194.98 |
| Oct 07 2013 |
237 |
194.98 |
| Sep 30 2013 |
235 |
194.98 |
| Sep 23 2013 |
230 |
193.82 |
| Sep 16 2013 |
229 |
193.82 |
| Sep 09 2013 |
358 |
207.24 |
| Sep 02 2013 |
360 |
207.24 |
| Aug 26 2013 |
359 |
207.24 |
| Aug 19 2013 |
359 |
207.24 |
| Aug 12 2013 |
359 |
207.24 |
| Aug 05 2013 |
359 |
207.24 |
| Jul 29 2013 |
359 |
207.24 |
| Jul 22 2013 |
359 |
207.24 |
| Jul 15 2013 |
359 |
207.24 |
| Jul 08 2013 |
359 |
207.24 |
| Jul 01 2013 |
359 |
207.24 |
| Jun 24 2013 |
359 |
207.24 |
| Jun 17 2013 |
359 |
207.24 |
| Jun 10 2013 |
359 |
207.24 |
| Jun 03 2013 |
359 |
207.24 |
| May 27 2013 |
359 |
207.24 |
| May 20 2013 |
359 |
207.24 |
| May 13 2013 |
359 |
207.24 |
| May 06 2013 |
359 |
207.24 |
| Apr 29 2013 |
359 |
207.24 |
| Apr 22 2013 |
359 |
207.24 |
| Apr 15 2013 |
361 |
207.24 |
| Apr 08 2013 |
361 |
207.24 |
| Apr 01 2013 |
361 |
207.24 |
| Mar 25 2013 |
361 |
207.24 |
| Mar 18 2013 |
361 |
207.24 |
| Mar 11 2013 |
361 |
207.24 |
| Mar 04 2013 |
361 |
207.24 |
| Feb 25 2013 |
361 |
207.24 |
| Feb 18 2013 |
365 |
207.24 |
| Feb 11 2013 |
373 |
207.24 |
| Feb 04 2013 |
395 |
208.43 |
| Jan 28 2013 |
292 |
199.55 |
| Jan 21 2013 |
290 |
199.55 |
| Jan 14 2013 |
295 |
199.55 |
| Jan 07 2013 |
297 |
199.55 |
| Dec 31 2012 |
298 |
199.55 |
| Dec 24 2012 |
300 |
199.55 |
| Dec 17 2012 |
297 |
199.55 |
| Dec 10 2012 |
362 |
204.76 |
| Dec 03 2012 |
375 |
204.61 |
| Nov 26 2012 |
394 |
207.04 |
| Nov 19 2012 |
387 |
205.16 |
| Nov 12 2012 |
428 |
207.95 |
| Nov 05 2012 |
440 |
207.95 |
| Oct 29 2012 |
461 |
209.3 |
| Oct 22 2012 |
600 |
220.15 |
| Oct 15 2012 |
808 |
233.81 |
| Oct 02 2012 |
1057 |
244.91 |
| Sep 26 2012 |
1075 |
244.91 |
| Sep 20 2012 |
1499 |
264.75 |
| Dec 29 2011 |
145 |
173.26 |
| Dec 13 2011 |
124 |
169.14 |
| Dec 09 2011 |
144 |
171.11 |
| Dec 01 2011 |
140 |
171.34 |
| Nov 25 2011 |
122 |
168.23 |
| Nov 17 2011 |
123 |
168.36 |
| Nov 10 2011 |
130 |
169.26 |
| Nov 04 2011 |
127 |
169.26 |
| Oct 28 2011 |
120 |
169.26 |
| Oct 21 2011 |
119 |
169.25 |
| Oct 14 2011 |
121 |
169.25 |
| Oct 07 2011 |
105 |
169.25 |
| Sep 30 2011 |
101 |
169.24 |
| Sep 27 2011 |
100 |
169.24 |
| Sep 23 2011 |
102 |
169.24 |
| Sep 16 2011 |
95 |
169.24 |
| Sep 09 2011 |
97 |
169.24 |
| Jan 13 2011 |
97 |
169.73 |
| Dec 28 2010 |
100 |
169.74 |
| Dec 14 2010 |
93 |
169.34 |
| Dec 03 2010 |
106 |
171.91 |
| Nov 26 2010 |
125 |
175.72 |
| Nov 19 2010 |
156 |
181.34 |
| Nov 12 2010 |
182 |
184.48 |
| Nov 04 2010 |
184 |
185.81 |
| Oct 28 2010 |
183 |
184.98 |
| Oct 22 2010 |
229 |
192.31 |
| Oct 14 2010 |
207 |
190.81 |
| Oct 05 2010 |
113 |
177.76 |
| Sep 29 2010 |
134 |
182.32 |
| Sep 24 2010 |
118 |
178.88 |
| Sep 17 2010 |
126 |
180.93 |
| Sep 10 2010 |
125 |
180.93 |
| Aug 15 2010 |
130 |
180.93 |
| Jan 29 2010 |
168 |
180.93 |
| Jan 15 2010 |
162 |
180.93 |
| Jan 08 2010 |
157 |
180.93 |
| Dec 18 2009 |
81 |
180.93 |
| Dec 09 2009 |
71 |
180.36 |
| Dec 04 2009 |
71 |
181.28 |
| Nov 27 2009 |
104 |
187.59 |
| Nov 20 2009 |
95 |
185.98 |
| Nov 13 2009 |
81 |
187.73 |
| Nov 06 2009 |
81 |
189.18 |
| Oct 30 2009 |
74 |
187.08 |
| Oct 23 2009 |
73 |
188.2 |
| Oct 16 2009 |
59 |
184.35 |
| Oct 09 2009 |
77 |
188.86 |
| Oct 02 2009 |
127 |
199.13 |
| Sep 25 2009 |
155 |
204.84 |
| Sep 18 2009 |
156 |
204.84 |
| Sep 11 2009 |
154 |
204.84 |
| Jan 30 2009 |
152 |
204.84 |
| Jan 09 2009 |
158 |
204.84 |
| Dec 18 2008 |
135 |
204.84 |
| Dec 12 2008 |
140 |
205.65 |
| Dec 05 2008 |
198 |
213.27 |
| Nov 28 2008 |
205 |
214.89 |
| Nov 21 2008 |
155 |
207.8 |
| Nov 14 2008 |
108 |
200.93 |
| Nov 07 2008 |
102 |
200 |
| Oct 31 2008 |
110 |
203.06 |
| Oct 24 2008 |
109 |
201.58 |
| Oct 17 2008 |
110 |
202.2 |
| Oct 10 2008 |
124 |
205.07 |
| Oct 03 2008 |
106 |
206.39 |
| Sep 26 2008 |
115 |
210.25 |
| Sep 19 2008 |
119 |
208.77 |
| Feb 01 2008 |
110 |
208.77 |
| Dec 12 2007 |
116 |
208.77 |
| Dec 07 2007 |
117 |
208.77 |
| Nov 30 2007 |
115 |
208.77 |
| Nov 23 2007 |
118 |
208.77 |
| Nov 16 2007 |
131 |
208.77 |
| Nov 09 2007 |
130 |
208.96 |
| Nov 02 2007 |
152 |
212.48 |
| Oct 26 2007 |
176 |
219.8 |
| Oct 19 2007 |
194 |
222.3 |
| Oct 12 2007 |
179 |
218.83 |
| Oct 05 2007 |
140 |
212.31 |
| Sep 28 2007 |
183 |
220.52 |
| Sep 21 2007 |
177 |
220.52 |
| Sep 14 2007 |
175 |
220.52 |
| Aug 24 2007 |
171 |
220.52 |
| Dec 14 2006 |
161 |
220.52 |
| Dec 08 2006 |
185 |
225.32 |
| Dec 01 2006 |
184 |
225.32 |
| Nov 24 2006 |
170 |
222.92 |
| Nov 17 2006 |
79 |
200.98 |
| Nov 10 2006 |
77 |
200.98 |
| Nov 03 2006 |
60 |
200.98 |
| Oct 27 2006 |
63 |
202.07 |
| Oct 20 2006 |
93 |
212.6 |
| Oct 13 2006 |
114 |
226.6 |
| Oct 06 2006 |
37 |
202.03 |
| Sep 29 2006 |
5 |
187 |
