| Oct 14 2016 |
17991 |
476.74 |
| Oct 07 2016 |
17891 |
476.74 |
| Sep 30 2016 |
17855 |
476.74 |
| Sep 23 2016 |
17537 |
476.74 |
| Sep 16 2016 |
17264 |
476.74 |
| Sep 09 2016 |
17085 |
476.74 |
| Sep 02 2016 |
17028 |
476.74 |
| Aug 26 2016 |
17048 |
476.74 |
| Aug 19 2016 |
16710 |
476.74 |
| Aug 12 2016 |
16701 |
476.74 |
| Aug 05 2016 |
16719 |
476.74 |
| Jul 29 2016 |
16720 |
476.74 |
| Jul 22 2016 |
16697 |
476.74 |
| Jun 28 2016 |
16699 |
476.74 |
| Jun 21 2016 |
16757 |
476.74 |
| Jun 14 2016 |
16757 |
476.74 |
| Jun 07 2016 |
16759 |
476.74 |
| May 31 2016 |
16769 |
476.74 |
| May 24 2016 |
16769 |
476.74 |
| May 17 2016 |
16754 |
476.74 |
| May 10 2016 |
16754 |
476.74 |
| May 03 2016 |
16755 |
476.74 |
| Apr 26 2016 |
16755 |
476.74 |
| Apr 19 2016 |
16732 |
476.74 |
| Apr 12 2016 |
16769 |
476.74 |
| Apr 05 2016 |
16769 |
476.74 |
| Mar 29 2016 |
16769 |
476.74 |
| Mar 22 2016 |
16759 |
476.74 |
| Mar 15 2016 |
16757 |
476.74 |
| Mar 08 2016 |
16774 |
476.74 |
| Mar 01 2016 |
16770 |
476.74 |
| Feb 23 2016 |
16765 |
476.74 |
| Feb 16 2016 |
16703 |
476.74 |
| Feb 09 2016 |
16703 |
476.74 |
| Feb 02 2016 |
16649 |
476.74 |
| Jan 26 2016 |
16684 |
476.74 |
| Jan 19 2016 |
16696 |
476.74 |
| Jan 12 2016 |
16258 |
476.74 |
| Jan 05 2016 |
16644 |
476.74 |
| Dec 29 2015 |
16654 |
476.74 |
| Dec 22 2015 |
16493 |
476.74 |
| Dec 15 2015 |
16384 |
476.74 |
| Dec 08 2015 |
16635 |
476.74 |
| Dec 01 2015 |
16616 |
476.74 |
| Nov 24 2015 |
16479 |
476.74 |
| Nov 17 2015 |
16164 |
476.74 |
| Nov 10 2015 |
16138 |
476.74 |
| Nov 03 2015 |
21297 |
525.59 |
| Oct 27 2015 |
21371 |
525.59 |
| Oct 20 2015 |
30370 |
623.3 |
| Oct 13 2015 |
29733 |
623.3 |
| Oct 06 2015 |
29645 |
623.3 |
| Sep 29 2015 |
29558 |
623.3 |
| Sep 22 2015 |
29221 |
623.3 |
| Sep 15 2015 |
6566 |
623.3 |
| Sep 14 2015 |
28378 |
623.3 |
| Sep 07 2015 |
28270 |
623.3 |
| Aug 31 2015 |
28379 |
623.3 |
| Aug 24 2015 |
28274 |
623.3 |
| Aug 17 2015 |
28331 |
623.3 |
| Aug 10 2015 |
28349 |
623.3 |
| Aug 03 2015 |
28349 |
623.3 |
| Jul 27 2015 |
28349 |
623.3 |
| Jul 20 2015 |
28348 |
623.3 |
| Jul 13 2015 |
28348 |
623.3 |
| Jul 06 2015 |
28348 |
623.3 |
| Jun 29 2015 |
28348 |
623.3 |
| Jun 22 2015 |
28348 |
623.3 |
| Jun 15 2015 |
28348 |
623.3 |
| Jun 08 2015 |
28559 |
623.3 |
| Jun 01 2015 |
28559 |
623.3 |
| May 25 2015 |
28559 |
623.3 |
| May 18 2015 |
28559 |
623.3 |
| May 11 2015 |
28559 |
623.3 |
| May 04 2015 |
28559 |
623.3 |
| Apr 27 2015 |
28529 |
623.3 |
| Apr 20 2015 |
28511 |
623.3 |
| Apr 13 2015 |
28509 |
623.3 |
| Apr 06 2015 |
28550 |
623.3 |
| Mar 30 2015 |
28550 |
623.3 |
| Mar 23 2015 |
28572 |
623.3 |
| Mar 16 2015 |
28541 |
623.3 |
| Mar 09 2015 |
28540 |
623.3 |
| Mar 02 2015 |
28518 |
623.3 |
| Feb 23 2015 |
28321 |
623.3 |
| Feb 16 2015 |
28288 |
623.3 |
| Feb 09 2015 |
28298 |
623.3 |
| Feb 02 2015 |
28308 |
623.3 |
| Jan 26 2015 |
28287 |
623.3 |
| Jan 19 2015 |
28262 |
623.3 |
| Jan 12 2015 |
28114 |
623.3 |
| Jan 05 2015 |
28445 |
623.3 |
| Dec 29 2014 |
28450 |
623.3 |
| Dec 22 2014 |
28508 |
623.3 |
| Dec 15 2014 |
28104 |
623.3 |
| Dec 08 2014 |
28409 |
623.3 |
| Dec 01 2014 |
28554 |
623.3 |
| Nov 24 2014 |
28584 |
623.3 |
| Nov 17 2014 |
28890 |
623.3 |
| Nov 10 2014 |
29115 |
623.3 |
| Oct 13 2014 |
28247 |
612.84 |
| Oct 06 2014 |
27770 |
612.84 |
| Sep 29 2014 |
27981 |
612.84 |
| Sep 22 2014 |
28116 |
612.84 |
| Sep 15 2014 |
27769 |
612.84 |
| Sep 08 2014 |
27468 |
612.84 |
| Sep 01 2014 |
27567 |
612.84 |
| Aug 25 2014 |
27625 |
612.84 |
| Aug 18 2014 |
27640 |
612.84 |
| Aug 11 2014 |
27639 |
612.84 |
| Aug 04 2014 |
27639 |
612.84 |
| Jul 28 2014 |
27639 |
612.84 |
| Jul 21 2014 |
27657 |
612.84 |
| Jul 14 2014 |
27658 |
612.84 |
| Jul 07 2014 |
27658 |
612.84 |
| Jun 30 2014 |
27658 |
612.84 |
| Jun 23 2014 |
27658 |
612.84 |
| Jun 16 2014 |
27658 |
612.84 |
| Jun 09 2014 |
27658 |
612.84 |
| Jun 02 2014 |
27658 |
612.84 |
| May 26 2014 |
27658 |
612.84 |
| May 19 2014 |
27658 |
612.84 |
| May 12 2014 |
27659 |
612.84 |
| May 05 2014 |
27659 |
612.84 |
| Apr 28 2014 |
27660 |
612.84 |
| Apr 21 2014 |
27660 |
612.84 |
| Apr 14 2014 |
27673 |
612.84 |
| Apr 07 2014 |
27673 |
612.84 |
| Mar 31 2014 |
27674 |
612.84 |
| Mar 24 2014 |
27674 |
612.84 |
| Mar 17 2014 |
27674 |
612.84 |
| Mar 10 2014 |
27673 |
612.84 |
| Mar 03 2014 |
27673 |
612.84 |
| Feb 24 2014 |
27667 |
612.84 |
| Feb 17 2014 |
27688 |
612.84 |
| Feb 10 2014 |
27686 |
612.84 |
| Feb 03 2014 |
27682 |
612.84 |
| Jan 27 2014 |
27741 |
612.84 |
| Jan 20 2014 |
27686 |
612.84 |
| Jan 13 2014 |
27513 |
612.84 |
| Jan 06 2014 |
27451 |
612.84 |
| Dec 30 2013 |
27619 |
612.84 |
| Dec 23 2013 |
27413 |
612.84 |
| Dec 16 2013 |
27170 |
612.84 |
| Dec 09 2013 |
27202 |
612.84 |
| Dec 02 2013 |
27493 |
612.84 |
| Nov 25 2013 |
27974 |
612.84 |
| Nov 18 2013 |
27996 |
612.84 |
| Nov 11 2013 |
28045 |
612.84 |
| Nov 04 2013 |
27922 |
612.84 |
| Oct 28 2013 |
27649 |
612.84 |
| Oct 21 2013 |
26971 |
612.84 |
