Nov 07 2008 |
8953 |
554.69 |
Oct 31 2008 |
8360 |
554.69 |
Oct 24 2008 |
8146 |
554.69 |
Oct 17 2008 |
7370 |
554.69 |
Oct 10 2008 |
7124 |
554.69 |
Oct 03 2008 |
6503 |
554.69 |
Sep 26 2008 |
6089 |
554.69 |
Sep 19 2008 |
6002 |
554.69 |
Feb 01 2008 |
5712 |
554.69 |
Dec 12 2007 |
5573 |
554.69 |
Dec 07 2007 |
5537 |
554.69 |
Nov 30 2007 |
5417 |
554.69 |
Nov 23 2007 |
5371 |
554.69 |
Nov 16 2007 |
5521 |
554.69 |
Nov 09 2007 |
2705 |
425.13 |
Nov 02 2007 |
2607 |
424.56 |
Oct 26 2007 |
2523 |
422.18 |
Oct 19 2007 |
2460 |
422.18 |
Oct 12 2007 |
2440 |
422.18 |
Oct 05 2007 |
2259 |
422.18 |
Sep 28 2007 |
2350 |
427.99 |
Sep 21 2007 |
2290 |
433.02 |
Sep 14 2007 |
2225 |
433.02 |
Aug 24 2007 |
2178 |
433.02 |
Dec 14 2006 |
2036 |
433.02 |
Dec 08 2006 |
2021 |
433.02 |
Dec 01 2006 |
1976 |
433.02 |
Nov 24 2006 |
1933 |
433.02 |
Nov 17 2006 |
1738 |
433.02 |
Nov 10 2006 |
1712 |
434.99 |
Nov 03 2006 |
1652 |
438.66 |
Oct 27 2006 |
1668 |
449.28 |
Oct 20 2006 |
1515 |
449.28 |
Oct 13 2006 |
1248 |
449.28 |
Oct 06 2006 |
998 |
449.28 |
Sep 29 2006 |
662 |
453.14 |