| Nov 30 2023 |
8359 |
580.5 |
| Nov 23 2023 |
8384 |
580.5 |
| Nov 16 2023 |
8646 |
580.5 |
| Nov 09 2023 |
8580 |
580.5 |
| Nov 02 2023 |
8498 |
580.5 |
| Oct 26 2023 |
8570 |
580.5 |
| Oct 19 2023 |
8721 |
580.5 |
| Oct 12 2023 |
8641 |
580.5 |
| Oct 05 2023 |
8398 |
580.5 |
| Sep 28 2023 |
7936 |
580.5 |
| Sep 21 2023 |
7909 |
580.5 |
| Sep 14 2023 |
7875 |
580.5 |
| Sep 07 2023 |
7554 |
580.5 |
| Aug 31 2023 |
7460 |
580.5 |
| Aug 24 2023 |
7371 |
580.5 |
| Aug 17 2023 |
7421 |
580.5 |
| Aug 10 2023 |
7428 |
580.5 |
| Aug 03 2023 |
7436 |
580.5 |
| Jul 27 2023 |
7419 |
580.5 |
| Jul 20 2023 |
7401 |
580.5 |
| Jul 13 2023 |
7412 |
580.5 |
| Jul 06 2023 |
7393 |
580.5 |
| Jun 29 2023 |
7366 |
580.5 |
| Jun 22 2023 |
7377 |
580.5 |
| Jun 15 2023 |
7374 |
580.5 |
| Jun 08 2023 |
7378 |
580.5 |
| Jun 01 2023 |
7341 |
580.5 |
| May 25 2023 |
7274 |
580.5 |
| May 18 2023 |
7276 |
580.5 |
| May 11 2023 |
7272 |
580.5 |
| May 04 2023 |
7250 |
580.5 |
| Apr 27 2023 |
7247 |
580.5 |
| Apr 20 2023 |
7251 |
580.5 |
| Apr 13 2023 |
7252 |
580.5 |
| Apr 06 2023 |
7249 |
580.5 |
| Mar 30 2023 |
7322 |
580.5 |
| Mar 23 2023 |
7315 |
580.5 |
| Mar 16 2023 |
7318 |
580.5 |
| Mar 09 2023 |
7317 |
580.5 |
| Mar 02 2023 |
7256 |
580.5 |
| Feb 23 2023 |
7258 |
580.5 |
| Feb 16 2023 |
7308 |
580.5 |
| Feb 09 2023 |
7331 |
580.5 |
| Feb 02 2023 |
7366 |
580.5 |
| Jan 26 2023 |
7371 |
580.5 |
| Jan 19 2023 |
7391 |
580.5 |
| Jan 12 2023 |
7275 |
580.5 |
| Jan 05 2023 |
7762 |
580.5 |
| Dec 29 2022 |
7750 |
580.5 |
| Dec 22 2022 |
10372 |
580.5 |
| Dec 15 2022 |
10280 |
580.5 |
| Nov 15 2019 |
11725 |
426.61 |
| Nov 08 2019 |
11849 |
426.61 |
| Nov 01 2019 |
11864 |
426.61 |
| Oct 25 2019 |
17343 |
482.61 |
| Oct 18 2019 |
16997 |
482.61 |
| Oct 11 2019 |
17230 |
482.61 |
| Oct 04 2019 |
16145 |
470.46 |
| Sep 27 2019 |
16131 |
470.46 |
| Sep 20 2019 |
14802 |
459.72 |
| Sep 13 2019 |
14806 |
459.72 |
| Sep 06 2019 |
14481 |
459.72 |
| Aug 30 2019 |
14524 |
459.72 |
| Aug 23 2019 |
14544 |
459.72 |
| Aug 16 2019 |
14438 |
459.72 |
| Aug 09 2019 |
14438 |
459.72 |
| Aug 02 2019 |
14447 |
459.72 |
| Jul 26 2019 |
14450 |
459.72 |
| Jul 19 2019 |
14465 |
459.72 |
| Jul 12 2019 |
14497 |
459.72 |
| Jul 05 2019 |
14509 |
459.72 |
| Jun 28 2019 |
14538 |
459.72 |
| Jun 21 2019 |
14559 |
459.72 |
| Jun 14 2019 |
14553 |
459.72 |
| Jun 07 2019 |
14533 |
459.72 |
| May 31 2019 |
14558 |
459.72 |
| May 24 2019 |
14558 |
459.72 |
| May 17 2019 |
14588 |
459.72 |
| May 10 2019 |
14582 |
459.72 |
| May 03 2019 |
14595 |
459.72 |
| Apr 26 2019 |
14590 |
459.72 |
| Apr 19 2019 |
14589 |
459.72 |
| Apr 12 2019 |
14589 |
459.72 |
| Apr 05 2019 |
14589 |
459.72 |
| Mar 29 2019 |
14590 |
459.72 |
| Mar 22 2019 |
14581 |
459.72 |
| Mar 15 2019 |
14585 |
459.72 |
| Mar 08 2019 |
14511 |
459.72 |
| Mar 01 2019 |
14517 |
459.72 |
| Feb 22 2019 |
14511 |
459.72 |
| Feb 15 2019 |
14527 |
459.72 |
| Feb 08 2019 |
14511 |
459.72 |
| Feb 01 2019 |
14534 |
459.72 |
| Jan 25 2019 |
14540 |
459.72 |
| Jan 18 2019 |
14120 |
459.72 |
| Jan 11 2019 |
14693 |
459.72 |
| Jan 04 2019 |
14786 |
459.72 |
| Dec 28 2018 |
14786 |
459.72 |
| Dec 21 2018 |
14692 |
459.72 |
| Dec 14 2018 |
14756 |
459.72 |
| Dec 07 2018 |
14938 |
459.72 |
| Nov 30 2018 |
17520 |
482.84 |
| Nov 23 2018 |
17709 |
482.84 |
| Nov 16 2018 |
18061 |
482.84 |
| Nov 09 2018 |
18133 |
482.84 |
| Nov 02 2018 |
18202 |
482.84 |
| Oct 26 2018 |
21866 |
523.6 |
| Oct 19 2018 |
21992 |
523.6 |
| Oct 12 2018 |
23898 |
546.33 |
| Oct 05 2018 |
24924 |
561.49 |
| Sep 28 2018 |
27931 |
597.98 |
| Sep 21 2018 |
28021 |
597.98 |
| Sep 14 2018 |
27635 |
597.98 |
| Sep 07 2018 |
28632 |
614.5 |
| Aug 31 2018 |
28337 |
614.5 |
| Aug 24 2018 |
28251 |
614.5 |
| Aug 17 2018 |
28239 |
614.5 |
| Aug 10 2018 |
28255 |
614.5 |
| Aug 03 2018 |
28289 |
614.5 |
| Jul 27 2018 |
28307 |
614.5 |
| Jul 20 2018 |
28335 |
614.5 |
| Jul 13 2018 |
28336 |
614.5 |
| Jul 06 2018 |
28310 |
614.5 |
| Jun 29 2018 |
28391 |
614.5 |
| Jun 22 2018 |
28391 |
614.5 |
| Jun 15 2018 |
28414 |
614.5 |
| Jun 08 2018 |
28453 |
614.5 |
| Jun 01 2018 |
28430 |
614.5 |
| May 25 2018 |
28465 |
614.5 |
| May 18 2018 |
28405 |
614.5 |
| May 11 2018 |
28435 |
614.5 |
| May 04 2018 |
28558 |
614.5 |
| Apr 27 2018 |
28545 |
614.5 |
| Apr 20 2018 |
28615 |
614.5 |
| Apr 13 2018 |
28607 |
614.5 |
| Apr 06 2018 |
28607 |
614.5 |
| Mar 30 2018 |
28606 |
614.5 |
| Mar 23 2018 |
28606 |
614.5 |
| Mar 16 2018 |
28586 |
614.5 |
| Mar 09 2018 |
28586 |
614.5 |
| Mar 02 2018 |
28594 |
614.5 |
| Feb 23 2018 |
28588 |
614.5 |
| Feb 16 2018 |
28605 |
614.5 |
| Feb 09 2018 |
28593 |
614.5 |
| Feb 02 2018 |
28619 |
614.5 |
| Jan 26 2018 |
28650 |
614.5 |
| Jan 19 2018 |
28538 |
614.5 |
| Jan 12 2018 |
28066 |
614.5 |
| Jan 05 2018 |
28256 |
614.5 |
| Dec 29 2017 |
28346 |
614.5 |
| Dec 22 2017 |
28339 |
614.5 |
| Dec 15 2017 |
28379 |
614.5 |
| Dec 08 2017 |
28812 |
614.5 |
| Dec 01 2017 |
29145 |
614.5 |
| Nov 24 2017 |
29173 |
614.5 |
| Nov 17 2017 |
29529 |
614.5 |
| Nov 10 2017 |
30342 |
614.5 |
| Nov 03 2017 |
30525 |
614.5 |
| Oct 27 2017 |
30724 |
614.5 |
| Oct 20 2017 |
30034 |
605.88 |
| Oct 13 2017 |
30939 |
622.15 |
| Oct 06 2017 |
30641 |
622.15 |
| Sep 29 2017 |
30648 |
622.15 |
| Sep 22 2017 |
30461 |
622.15 |
| Sep 15 2017 |
30406 |
622.15 |
| Sep 08 2017 |
30010 |
622.15 |
| Sep 01 2017 |
30040 |
622.15 |
| Aug 25 2017 |
30018 |
622.15 |
| Aug 18 2017 |
30048 |
622.15 |
| Aug 11 2017 |
29882 |
622.15 |
| Aug 04 2017 |
29913 |
622.15 |
| Jul 28 2017 |
29910 |
622.15 |
| Jul 21 2017 |
29945 |
622.15 |
| Jul 14 2017 |
29945 |
622.15 |
| Jul 07 2017 |
29938 |
622.15 |
| Jun 30 2017 |
29948 |
622.15 |
| Jun 23 2017 |
29946 |
622.15 |
| Jun 16 2017 |
29958 |
622.15 |
| Jun 09 2017 |
29928 |
622.15 |
| Jun 02 2017 |
29934 |
622.15 |
| May 26 2017 |
29707 |
622.15 |
| May 19 2017 |
29755 |
622.15 |
| May 12 2017 |
29691 |
622.15 |
| May 05 2017 |
29568 |
622.15 |
| Apr 28 2017 |
29522 |
622.15 |
| Apr 21 2017 |
29492 |
622.15 |
| Apr 14 2017 |
29542 |
622.15 |
| Apr 07 2017 |
29543 |
622.15 |
| Mar 31 2017 |
29542 |
622.15 |
| Mar 24 2017 |
29544 |
622.15 |
| Mar 17 2017 |
29539 |
622.15 |
| Mar 10 2017 |
29558 |
622.15 |
| Mar 03 2017 |
29558 |
622.15 |
| Feb 24 2017 |
29563 |
622.15 |
| Feb 17 2017 |
29582 |
622.15 |
| Feb 10 2017 |
29608 |
622.15 |
| Feb 03 2017 |
29605 |
622.15 |
| Jan 27 2017 |
29565 |
622.15 |
| Jan 20 2017 |
29584 |
622.15 |
| Jan 13 2017 |
29627 |
622.15 |
| Jan 06 2017 |
29976 |
622.15 |
| Dec 30 2016 |
30069 |
622.15 |
| Dec 23 2016 |
30061 |
622.15 |
| Dec 16 2016 |
30115 |
622.15 |
| Dec 09 2016 |
30352 |
622.15 |
| Dec 02 2016 |
31070 |
622.15 |
| Nov 25 2016 |
30957 |
622.15 |
| Nov 18 2016 |
31565 |
622.15 |
| Nov 11 2016 |
32137 |
622.15 |
| Nov 04 2016 |
32361 |
622.15 |
| Oct 28 2016 |
32386 |
622.15 |
| Oct 21 2016 |
34371 |
647.04 |
| Oct 14 2016 |
31458 |
607.9 |
| Oct 07 2016 |
31300 |
607.9 |
| Sep 30 2016 |
31258 |
607.9 |
| Sep 23 2016 |
30738 |
607.9 |
| Sep 16 2016 |
30231 |
607.9 |
| Sep 09 2016 |
29718 |
607.9 |
| Sep 02 2016 |
29641 |
607.9 |
| Aug 26 2016 |
29683 |
607.9 |
| Aug 19 2016 |
29134 |
607.9 |
| Aug 12 2016 |
29125 |
607.9 |
| Aug 05 2016 |
29146 |
607.9 |
| Jul 29 2016 |
29148 |
607.9 |
| Jul 22 2016 |
29117 |
607.9 |
| Jun 28 2016 |
29119 |
607.9 |
| Jun 21 2016 |
29201 |
607.9 |
| Jun 14 2016 |
29201 |
607.9 |
| Jun 07 2016 |
29203 |
607.9 |
| May 31 2016 |
29209 |
607.9 |
| May 24 2016 |
29209 |
607.9 |
| May 17 2016 |
29183 |
607.9 |
| May 10 2016 |
29184 |
607.9 |
| May 03 2016 |
29190 |
607.9 |
| Apr 26 2016 |
29185 |
607.9 |
| Apr 19 2016 |
29142 |
607.9 |
| Apr 12 2016 |
29207 |
607.9 |
| Apr 05 2016 |
29207 |
607.9 |
| Mar 29 2016 |
29207 |
607.9 |
| Mar 22 2016 |
29187 |
607.9 |
| Mar 15 2016 |
29188 |
607.9 |
| Mar 08 2016 |
29212 |
607.9 |
| Mar 01 2016 |
29207 |
607.9 |
| Feb 23 2016 |
29203 |
607.9 |
| Feb 16 2016 |
29116 |
607.9 |
| Feb 09 2016 |
29116 |
607.9 |
| Feb 02 2016 |
29054 |
607.9 |
| Jan 26 2016 |
29099 |
607.9 |
| Jan 19 2016 |
29115 |
607.9 |
| Jan 12 2016 |
28682 |
607.9 |
| Jan 05 2016 |
29154 |
607.9 |
| Dec 29 2015 |
29191 |
607.9 |
| Dec 22 2015 |
28970 |
607.9 |
| Dec 15 2015 |
28842 |
607.9 |
| Dec 08 2015 |
29177 |
607.9 |
| Dec 01 2015 |
29297 |
607.9 |
| Nov 24 2015 |
29018 |
607.9 |
| Nov 17 2015 |
28701 |
607.9 |
| Nov 10 2015 |
28788 |
607.9 |
| Nov 03 2015 |
28906 |
607.9 |
| Oct 27 2015 |
29035 |
607.9 |
| Oct 13 2014 |
31172 |
654.75 |
| Oct 06 2014 |
30583 |
654.75 |
| Sep 29 2014 |
30790 |
654.75 |
| Sep 22 2014 |
30942 |
654.75 |
| Sep 15 2014 |
30578 |
654.75 |
| Sep 08 2014 |
30218 |
654.75 |
| Sep 01 2014 |
30340 |
654.75 |
| Aug 25 2014 |
30393 |
654.75 |
| Aug 18 2014 |
30411 |
654.75 |
| Aug 11 2014 |
30410 |
654.75 |
| Aug 04 2014 |
30410 |
654.75 |
| Jul 28 2014 |
30410 |
654.75 |
| Jul 21 2014 |
30428 |
654.75 |
| Jul 14 2014 |
30429 |
654.75 |
| Jul 07 2014 |
30429 |
654.75 |
| Jun 30 2014 |
30429 |
654.75 |
| Jun 23 2014 |
30429 |
654.75 |
| Jun 16 2014 |
30429 |
654.75 |
| Jun 09 2014 |
30429 |
654.75 |
| Jun 02 2014 |
30429 |
654.75 |
| May 26 2014 |
30429 |
654.75 |
| May 19 2014 |
30429 |
654.75 |
| May 12 2014 |
30430 |
654.75 |
| May 05 2014 |
30430 |
654.75 |
| Apr 28 2014 |
30431 |
654.75 |
| Apr 21 2014 |
30431 |
654.75 |
| Apr 14 2014 |
30439 |
654.75 |
| Apr 07 2014 |
30439 |
654.75 |
| Mar 31 2014 |
30440 |
654.75 |
| Mar 24 2014 |
30440 |
654.75 |
| Mar 17 2014 |
30440 |
654.75 |
| Mar 10 2014 |
30439 |
654.75 |
| Mar 03 2014 |
30439 |
654.75 |
| Feb 24 2014 |
30433 |
654.75 |
| Feb 17 2014 |
30454 |
654.75 |
| Feb 10 2014 |
30452 |
654.75 |
| Feb 03 2014 |
30449 |
654.75 |
| Jan 27 2014 |
30508 |
654.75 |
| Jan 20 2014 |
30440 |
654.75 |
| Jan 13 2014 |
30263 |
654.75 |
| Jan 06 2014 |
30202 |
654.75 |
| Dec 30 2013 |
30389 |
654.75 |
| Dec 23 2013 |
30180 |
654.75 |
| Dec 16 2013 |
29921 |
654.75 |
| Dec 09 2013 |
29981 |
654.75 |
| Dec 02 2013 |
30290 |
654.75 |
| Nov 25 2013 |
30760 |
654.75 |
| Nov 18 2013 |
30747 |
654.75 |
| Nov 11 2013 |
30851 |
654.75 |
| Nov 04 2013 |
30720 |
654.75 |
| Oct 28 2013 |
30363 |
654.75 |
| Oct 21 2013 |
29625 |
654.75 |
