Nov 18 2021 |
2421 |
356.04 |
Nov 11 2021 |
2613 |
362.26 |
Nov 04 2021 |
2617 |
362.26 |
Oct 28 2021 |
2579 |
362.26 |
Oct 21 2021 |
2662 |
362.26 |
Oct 14 2021 |
2673 |
362.26 |
Oct 07 2021 |
2498 |
362.26 |
Sep 30 2021 |
2486 |
362.26 |
Sep 23 2021 |
2389 |
362.26 |
Sep 16 2021 |
2355 |
362.26 |
Sep 09 2021 |
2314 |
362.26 |
Sep 02 2021 |
2340 |
362.26 |
Aug 26 2021 |
2332 |
362.26 |
Aug 19 2021 |
2332 |
362.26 |
Aug 12 2021 |
2328 |
362.26 |
Aug 05 2021 |
2365 |
362.26 |
Jul 29 2021 |
2383 |
362.26 |
Jun 03 2021 |
2416 |
362.26 |
Nov 20 2020 |
3719 |
356.04 |
Nov 13 2020 |
4196 |
362.26 |
Nov 06 2020 |
4483 |
362.26 |
Oct 30 2020 |
4752 |
362.26 |
Oct 23 2020 |
5042 |
362.26 |
Oct 16 2020 |
5242 |
362.26 |
Oct 09 2020 |
5441 |
362.26 |
Oct 02 2020 |
5617 |
362.26 |
Sep 25 2020 |
5742 |
362.26 |
Sep 18 2020 |
5885 |
362.26 |
Sep 11 2020 |
5945 |
362.26 |
Sep 04 2020 |
6016 |
362.26 |
Aug 28 2020 |
6054 |
362.26 |
Aug 21 2020 |
6086 |
362.26 |
Aug 14 2020 |
6090 |
362.26 |
Aug 07 2020 |
6150 |
362.26 |
Jul 31 2020 |
6176 |
362.26 |
Jul 24 2020 |
6176 |
362.26 |
Jul 17 2020 |
6190 |
362.26 |
Jul 10 2020 |
6209 |
362.26 |
Jul 03 2020 |
6229 |
362.26 |
Jun 26 2020 |
6229 |
362.26 |
Jun 19 2020 |
6229 |
362.26 |
Jun 12 2020 |
6232 |
362.26 |
Jun 05 2020 |
6243 |
362.26 |
May 29 2020 |
6256 |
362.26 |
May 22 2020 |
6264 |
362.26 |
May 15 2020 |
6264 |
362.26 |
May 08 2020 |
6267 |
362.26 |
May 01 2020 |
6270 |
362.26 |
Apr 24 2020 |
6292 |
362.26 |
Apr 17 2020 |
6292 |
362.26 |
Apr 10 2020 |
6292 |
362.26 |
Apr 03 2020 |
6292 |
362.26 |
Mar 27 2020 |
6292 |
362.26 |
Mar 20 2020 |
6295 |
362.26 |
Mar 13 2020 |
6295 |
362.26 |
Mar 06 2020 |
6295 |
362.26 |
Feb 28 2020 |
6303 |
362.26 |
Feb 21 2020 |
6322 |
362.26 |
Feb 14 2020 |
6328 |
362.26 |
Feb 07 2020 |
6336 |
362.26 |
Jan 31 2020 |
6353 |
362.26 |
Jan 24 2020 |
6088 |
362.26 |
Jan 17 2020 |
6107 |
362.26 |
Jan 10 2020 |
6527 |
362.26 |
Jan 03 2020 |
6500 |
362.26 |
Dec 27 2019 |
6505 |
362.26 |
Dec 20 2019 |
6515 |
362.26 |
Dec 13 2019 |
6523 |
362.26 |
Dec 06 2019 |
6339 |
362.26 |
Nov 29 2019 |
6449 |
362.26 |
Nov 22 2019 |
6893 |
368.47 |
Nov 09 2018 |
13262 |
437 |
Nov 02 2018 |
9438 |
396.73 |
Oct 26 2018 |
7613 |
377.18 |
Oct 19 2018 |
6075 |
354.9 |
Oct 12 2018 |
6030 |
354.9 |
Oct 05 2018 |
5879 |
354.9 |
Sep 28 2018 |
5884 |
354.9 |
Sep 21 2018 |
5878 |
354.9 |
Sep 14 2018 |
5810 |
354.9 |
Sep 07 2018 |
5813 |
354.9 |
Aug 31 2018 |
5766 |
354.9 |
Aug 24 2018 |
5759 |
354.9 |
Aug 17 2018 |
5758 |
354.9 |
Aug 10 2018 |
5762 |
354.9 |
Aug 03 2018 |
5773 |
354.9 |
Jul 27 2018 |
5780 |
354.9 |
Jul 20 2018 |
5782 |
354.9 |
Jul 13 2018 |
5784 |
354.9 |
Jul 06 2018 |
5778 |
354.9 |
Jun 29 2018 |
5818 |
354.9 |
Jun 22 2018 |
5818 |
354.9 |
Jun 15 2018 |
5826 |
354.9 |
Jun 08 2018 |
5833 |
354.9 |
Jun 01 2018 |
5828 |
354.9 |
May 25 2018 |
5844 |
354.9 |
May 18 2018 |
5840 |
354.9 |
May 11 2018 |
5851 |
354.9 |
May 04 2018 |
5881 |
354.9 |
Apr 27 2018 |
5878 |
354.9 |
Apr 20 2018 |
5896 |
354.9 |
Apr 13 2018 |
5895 |
354.9 |
Apr 06 2018 |
5895 |
354.9 |
Mar 30 2018 |
5894 |
354.9 |
Mar 23 2018 |
5894 |
354.9 |
Mar 16 2018 |
5891 |
354.9 |
Mar 09 2018 |
5891 |
354.9 |
Mar 02 2018 |
5891 |
354.9 |
Feb 23 2018 |
5893 |
354.9 |
Feb 16 2018 |
5901 |
354.9 |
Feb 09 2018 |
5897 |
354.9 |
Feb 02 2018 |
5911 |
354.9 |
Jan 26 2018 |
5930 |
354.9 |
Jan 19 2018 |
5917 |
354.9 |
Jan 12 2018 |
5654 |
354.9 |
Jan 05 2018 |
5850 |
354.9 |
Dec 29 2017 |
4642 |
333.03 |
Dec 22 2017 |
4648 |
333.03 |
Dec 15 2017 |
4635 |
333.03 |
Dec 08 2017 |
4745 |
333.03 |
Dec 01 2017 |
4756 |
333.03 |
Nov 24 2017 |
3541 |
305.59 |
Nov 17 2017 |
3096 |
296.27 |
Nov 10 2017 |
3142 |
296.27 |
Nov 03 2017 |
3069 |
294.73 |
Oct 27 2017 |
2807 |
289.47 |
Oct 20 2017 |
2711 |
285.89 |
Oct 13 2017 |
2677 |
285.89 |
Oct 06 2017 |
2627 |
285.89 |
Sep 29 2017 |
2627 |
285.89 |
Sep 22 2017 |
2639 |
285.89 |
Sep 15 2017 |
2665 |
285.89 |
Sep 08 2017 |
2640 |
285.89 |
Sep 01 2017 |
2658 |
285.89 |
Aug 25 2017 |
2666 |
285.89 |
Aug 18 2017 |
2664 |
285.89 |
Aug 11 2017 |
2669 |
285.89 |
Aug 04 2017 |
2672 |
285.89 |
Jul 28 2017 |
2673 |
285.89 |
Jul 21 2017 |
2684 |
285.89 |
Jul 14 2017 |
2694 |
285.89 |
Jul 07 2017 |
2694 |
285.89 |
Jun 30 2017 |
2700 |
285.89 |
Jun 23 2017 |
2700 |
285.89 |
Jun 16 2017 |
2720 |
285.89 |
Jun 09 2017 |
2714 |
285.89 |
Jun 02 2017 |
2712 |
285.89 |
May 26 2017 |
2645 |
285.89 |
May 19 2017 |
2663 |
285.89 |
May 12 2017 |
2637 |
285.89 |
May 05 2017 |
2635 |
285.89 |
Apr 28 2017 |
2631 |
285.89 |
Apr 21 2017 |
2622 |
285.89 |
Apr 14 2017 |
2625 |
285.89 |
Apr 07 2017 |
2625 |
285.89 |
Mar 31 2017 |
2625 |
285.89 |
Mar 24 2017 |
2625 |
285.89 |
Mar 17 2017 |
2624 |
285.89 |
Mar 10 2017 |
2626 |
285.89 |
Mar 03 2017 |
2626 |
285.89 |
Feb 24 2017 |
2633 |
285.89 |
Feb 17 2017 |
2632 |
285.89 |
Feb 10 2017 |
2640 |
285.89 |
Feb 03 2017 |
2635 |
285.89 |
Jan 27 2017 |
2640 |
285.89 |
Jan 20 2017 |
2650 |
285.89 |
Jan 13 2017 |
2652 |
285.89 |
Jan 06 2017 |
2715 |
285.89 |
Dec 30 2016 |
2759 |
286.34 |
Dec 23 2016 |
2767 |
286.34 |
Dec 16 2016 |
2756 |
286.34 |
Dec 09 2016 |
2554 |
280.7 |
Dec 02 2016 |
2592 |
281.57 |
Nov 25 2016 |
2591 |
281.57 |
Nov 18 2016 |
2549 |
281.57 |
Nov 11 2016 |
2581 |
281.57 |
Nov 04 2016 |
2492 |
279.09 |
Oct 28 2016 |
2456 |
279.09 |
Oct 21 2016 |
2774 |
287.2 |
Oct 14 2016 |
2904 |
291.92 |
Oct 07 2016 |
2936 |
290.27 |
Sep 30 2016 |
2969 |
293.2 |
Sep 23 2016 |
3751 |
316.71 |
Sep 16 2016 |
4113 |
326.91 |
Sep 09 2016 |
4136 |
326.91 |
Sep 02 2016 |
4105 |
326.91 |
Aug 26 2016 |
4113 |
326.91 |
Aug 19 2016 |
3973 |
326.91 |
Aug 12 2016 |
3968 |
326.91 |
Aug 05 2016 |
3981 |
326.91 |
Jul 29 2016 |
3981 |
326.91 |
Jul 22 2016 |
3971 |
326.91 |
Jun 28 2016 |
3972 |
326.91 |
Jun 21 2016 |
3982 |
326.91 |
Jun 14 2016 |
3982 |
326.91 |
Jun 07 2016 |
3982 |
326.91 |
May 31 2016 |
3982 |
326.91 |
May 24 2016 |
3982 |
326.91 |
May 17 2016 |
3979 |
326.91 |
May 10 2016 |
3979 |
326.91 |
May 03 2016 |
3979 |
326.91 |
Apr 26 2016 |
3979 |
326.91 |
Apr 19 2016 |
3975 |
326.91 |
Apr 12 2016 |
3984 |
326.91 |
Apr 05 2016 |
3984 |
326.91 |
Mar 29 2016 |
3984 |
326.91 |
Mar 22 2016 |
3984 |
326.91 |
Mar 15 2016 |
3984 |
326.91 |
Mar 08 2016 |
3988 |
326.91 |
Mar 01 2016 |
3984 |
326.91 |
Feb 23 2016 |
3979 |
326.91 |
Feb 16 2016 |
3960 |
326.91 |
Feb 09 2016 |
3960 |
326.91 |
Feb 02 2016 |
3931 |
326.91 |
Jan 26 2016 |
3941 |
326.91 |
Jan 19 2016 |
3946 |
326.91 |
Jan 12 2016 |
3689 |
326.91 |
Jan 05 2016 |
3849 |
326.91 |
Dec 29 2015 |
3854 |
326.91 |
Dec 22 2015 |
3802 |
326.91 |
Dec 15 2015 |
3755 |
326.91 |
Dec 08 2015 |
3784 |
326.08 |
Dec 01 2015 |
3720 |
326.08 |
Nov 24 2015 |
3696 |
326.08 |
Nov 17 2015 |
2772 |
306.44 |
Nov 10 2015 |
2752 |
306.44 |
Nov 03 2015 |
3314 |
321.11 |
Oct 27 2015 |
3344 |
321.11 |
Oct 20 2015 |
3368 |
322.36 |
Oct 13 2015 |
3809 |
336.42 |
Oct 06 2015 |
3865 |
336.42 |
Sep 29 2015 |
3903 |
336.42 |
Sep 22 2015 |
26235 |
336.42 |
Sep 15 2015 |
30861 |
336.42 |
Sep 14 2015 |
3828 |
336.42 |
Sep 07 2015 |
3846 |
336.42 |
Aug 31 2015 |
3829 |
336.42 |
Aug 24 2015 |
3813 |
336.42 |
Aug 17 2015 |
3816 |
336.42 |
Aug 10 2015 |
3818 |
336.42 |
Aug 03 2015 |
3818 |
336.42 |
Jul 27 2015 |
3818 |
336.42 |
Jul 20 2015 |
3818 |
336.42 |
Jul 13 2015 |
3818 |
336.42 |
Jul 06 2015 |
3818 |
336.42 |
Jun 29 2015 |
3818 |
336.42 |
Jun 22 2015 |
3818 |
336.42 |
Jun 15 2015 |
3818 |
336.42 |
Jun 08 2015 |
3860 |
336.42 |
Jun 01 2015 |
3860 |
336.42 |
May 25 2015 |
3860 |
336.42 |
May 18 2015 |
3860 |
336.42 |
May 11 2015 |
3860 |
336.42 |
May 04 2015 |
3860 |
336.42 |
Apr 27 2015 |
3859 |
336.42 |
Apr 20 2015 |
3854 |
336.42 |
Apr 13 2015 |
3854 |
336.42 |
Apr 06 2015 |
3860 |
336.42 |
Mar 30 2015 |
3860 |
336.42 |
Mar 23 2015 |
3864 |
336.42 |
Mar 16 2015 |
3860 |
336.42 |
Mar 09 2015 |
3860 |
336.42 |
Mar 02 2015 |
3854 |
336.42 |
Feb 23 2015 |
3812 |
336.42 |
Feb 16 2015 |
3812 |
336.42 |
Feb 09 2015 |
3819 |
336.42 |
Feb 02 2015 |
3823 |
336.42 |
Jan 26 2015 |
3826 |
336.42 |
Jan 19 2015 |
3817 |
336.42 |
Jan 12 2015 |
3742 |
336.42 |
Jan 05 2015 |
3876 |
336.42 |
Dec 29 2014 |
3852 |
336.42 |
Dec 22 2014 |
3877 |
336.42 |
Dec 15 2014 |
3776 |
336.42 |
Dec 08 2014 |
3795 |
336.42 |
Dec 01 2014 |
3831 |
336.42 |
Nov 24 2014 |
3859 |
336.42 |
Nov 17 2014 |
4468 |
348.09 |
Nov 10 2014 |
4502 |
348.09 |
Nov 03 2014 |
4447 |
348.09 |
Oct 27 2014 |
5162 |
360.33 |
Oct 20 2014 |
4240 |
342.36 |
Oct 13 2014 |
3690 |
332.48 |
Oct 06 2014 |
3711 |
332.48 |
Sep 29 2014 |
3752 |
332.48 |
Sep 22 2014 |
3777 |
332.48 |
Sep 15 2014 |
3764 |
332.48 |
Sep 08 2014 |
3792 |
332.48 |
Sep 01 2014 |
3806 |
332.48 |
Aug 25 2014 |
3809 |
332.48 |
Aug 18 2014 |
3812 |
332.48 |
Aug 11 2014 |
3812 |
332.48 |
Aug 04 2014 |
3812 |
332.48 |
Jul 28 2014 |
3812 |
332.48 |
Jul 21 2014 |
3818 |
332.48 |
Jul 14 2014 |
3818 |
332.48 |
Jul 07 2014 |
3818 |
332.48 |
Jun 30 2014 |
3818 |
332.48 |
Jun 23 2014 |
3817 |
332.48 |
Jun 16 2014 |
3817 |
332.48 |
Jun 09 2014 |
3817 |
332.48 |
Jun 02 2014 |
3817 |
332.48 |
May 26 2014 |
3817 |
332.48 |
May 19 2014 |
3817 |
332.48 |
May 12 2014 |
3817 |
332.48 |
May 05 2014 |
3817 |
332.48 |
Apr 28 2014 |
3818 |
332.48 |
Apr 21 2014 |
3818 |
332.48 |
Apr 14 2014 |
3827 |
332.48 |
Apr 07 2014 |
3827 |
332.48 |
Mar 31 2014 |
3828 |
332.48 |
Mar 24 2014 |
3828 |
332.48 |
Mar 17 2014 |
3828 |
332.48 |
Mar 10 2014 |
3828 |
332.48 |
Mar 03 2014 |
3828 |
332.48 |
Feb 24 2014 |
3825 |
332.48 |
Feb 17 2014 |
3828 |
332.48 |
Feb 10 2014 |
3828 |
332.48 |
Feb 03 2014 |
3817 |
332.48 |
Jan 27 2014 |
3860 |
332.48 |
Jan 20 2014 |
3835 |
332.48 |
Jan 13 2014 |
3742 |
332.48 |
Jan 06 2014 |
3716 |
332.48 |
Dec 30 2013 |
3764 |
332.48 |
Dec 23 2013 |
3615 |
332.48 |
Dec 16 2013 |
3552 |
332.48 |
Dec 09 2013 |
3556 |
332.48 |
Dec 02 2013 |
3599 |
332.48 |
Nov 25 2013 |
2797 |
313.01 |
Nov 18 2013 |
2847 |
313.01 |
Nov 11 2013 |
2830 |
313.01 |
Nov 04 2013 |
2859 |
313.01 |
Oct 28 2013 |
2820 |
312.72 |
Oct 21 2013 |
2774 |
312.72 |