| Oct 13 2014 |
4474 |
348.92 |
| Oct 06 2014 |
4510 |
348.92 |
| Sep 29 2014 |
4570 |
348.92 |
| Sep 22 2014 |
4599 |
348.92 |
| Sep 15 2014 |
4579 |
348.92 |
| Sep 08 2014 |
4623 |
348.92 |
| Sep 01 2014 |
4650 |
348.92 |
| Aug 25 2014 |
4658 |
348.92 |
| Aug 18 2014 |
4660 |
348.92 |
| Aug 11 2014 |
4660 |
348.92 |
| Aug 04 2014 |
4660 |
348.92 |
| Jul 28 2014 |
4660 |
348.92 |
| Jul 21 2014 |
4668 |
348.92 |
| Jul 14 2014 |
4668 |
348.92 |
| Jul 07 2014 |
4668 |
348.92 |
| Jun 30 2014 |
4668 |
348.92 |
| Jun 23 2014 |
4667 |
348.92 |
| Jun 16 2014 |
4667 |
348.92 |
| Jun 09 2014 |
4667 |
348.92 |
| Jun 02 2014 |
4667 |
348.92 |
| May 26 2014 |
4667 |
348.92 |
| May 19 2014 |
4667 |
348.92 |
| May 12 2014 |
4667 |
348.92 |
| May 05 2014 |
4667 |
348.92 |
| Apr 28 2014 |
4668 |
348.92 |
| Apr 21 2014 |
4668 |
348.92 |
| Apr 14 2014 |
4678 |
348.92 |
| Apr 07 2014 |
4678 |
348.92 |
| Mar 31 2014 |
4679 |
348.92 |
| Mar 24 2014 |
4679 |
348.92 |
| Mar 17 2014 |
4679 |
348.92 |
| Mar 10 2014 |
4679 |
348.92 |
| Mar 03 2014 |
4679 |
348.92 |
| Feb 24 2014 |
4678 |
348.92 |
| Feb 17 2014 |
4681 |
348.92 |
| Feb 10 2014 |
4676 |
348.92 |
| Feb 03 2014 |
4671 |
348.92 |
| Jan 27 2014 |
4722 |
348.92 |
| Jan 20 2014 |
4706 |
348.92 |
| Jan 13 2014 |
4588 |
348.92 |
| Jan 06 2014 |
4542 |
348.92 |
| Dec 30 2013 |
4605 |
348.92 |
| Dec 23 2013 |
4451 |
348.92 |
| Dec 16 2013 |
4378 |
348.92 |
| Dec 09 2013 |
4385 |
348.92 |
| Dec 02 2013 |
4470 |
348.92 |
| Nov 25 2013 |
4537 |
348.92 |
| Nov 18 2013 |
4589 |
348.92 |
| Nov 11 2013 |
4582 |
348.92 |
| Nov 04 2013 |
4608 |
348.92 |
| Oct 28 2013 |
4608 |
348.92 |
| Oct 21 2013 |
4453 |
348.92 |
