| Oct 19 2018 |
30858 |
634.06 |
| Oct 12 2018 |
30666 |
634.06 |
| Oct 05 2018 |
30409 |
634.06 |
| Sep 28 2018 |
30532 |
634.06 |
| Sep 21 2018 |
30652 |
634.06 |
| Sep 14 2018 |
30257 |
634.06 |
| Sep 07 2018 |
30005 |
634.06 |
| Aug 31 2018 |
29704 |
634.06 |
| Aug 24 2018 |
29606 |
634.06 |
| Aug 17 2018 |
29597 |
634.06 |
| Aug 10 2018 |
29615 |
634.06 |
| Aug 03 2018 |
29651 |
634.06 |
| Jul 27 2018 |
29669 |
634.06 |
| Jul 20 2018 |
29698 |
634.06 |
| Jul 13 2018 |
29701 |
634.06 |
| Jul 06 2018 |
29679 |
634.06 |
| Jun 29 2018 |
29764 |
634.06 |
| Jun 22 2018 |
29764 |
634.06 |
| Jun 15 2018 |
29785 |
634.06 |
| Jun 08 2018 |
29825 |
634.06 |
| Jun 01 2018 |
29801 |
634.06 |
| May 25 2018 |
29837 |
634.06 |
| May 18 2018 |
29776 |
634.06 |
| May 11 2018 |
29806 |
634.06 |
| May 04 2018 |
29932 |
634.06 |
| Apr 27 2018 |
29917 |
634.06 |
| Apr 20 2018 |
29988 |
634.06 |
| Apr 13 2018 |
29976 |
634.06 |
| Apr 06 2018 |
29976 |
634.06 |
| Mar 30 2018 |
29975 |
634.06 |
| Mar 23 2018 |
29975 |
634.06 |
| Mar 16 2018 |
29955 |
634.06 |
| Mar 09 2018 |
29955 |
634.06 |
| Mar 02 2018 |
29963 |
634.06 |
| Feb 23 2018 |
29956 |
634.06 |
| Feb 16 2018 |
29973 |
634.06 |
| Feb 09 2018 |
29963 |
634.06 |
| Feb 02 2018 |
29990 |
634.06 |
| Jan 26 2018 |
30021 |
634.06 |
| Jan 19 2018 |
29904 |
634.06 |
| Jan 12 2018 |
29427 |
634.06 |
| Jan 05 2018 |
29599 |
634.06 |
| Dec 29 2017 |
29698 |
634.06 |
| Dec 22 2017 |
29685 |
634.06 |
| Dec 15 2017 |
29724 |
634.06 |
| Dec 08 2017 |
30185 |
634.06 |
| Dec 01 2017 |
30506 |
634.06 |
| Nov 24 2017 |
30524 |
634.06 |
| Nov 17 2017 |
30888 |
634.06 |
| Nov 10 2017 |
31741 |
634.06 |
| Nov 03 2017 |
29168 |
597.57 |
| Oct 27 2017 |
29267 |
596.36 |
| Oct 20 2017 |
28136 |
582.62 |
| Oct 13 2017 |
27837 |
582.62 |
| Oct 06 2017 |
27523 |
582.62 |
| Sep 29 2017 |
27463 |
582.62 |
| Sep 22 2017 |
27325 |
582.62 |
| Sep 15 2017 |
27265 |
582.62 |
| Sep 08 2017 |
26969 |
582.62 |
| Sep 01 2017 |
27010 |
582.62 |
| Aug 25 2017 |
26993 |
582.62 |
| Aug 18 2017 |
27023 |
582.62 |
| Aug 11 2017 |
26877 |
582.62 |
| Aug 04 2017 |
26907 |
582.62 |
| Jul 28 2017 |
26904 |
582.62 |
| Jul 21 2017 |
26935 |
582.62 |
| Jul 14 2017 |
26933 |
582.62 |
| Jul 07 2017 |
26924 |
582.62 |
| Jun 30 2017 |
26933 |
582.62 |
| Jun 23 2017 |
26931 |
582.62 |
| Jun 16 2017 |
26930 |
582.62 |
| Jun 09 2017 |
26902 |
582.62 |
| Jun 02 2017 |
26908 |
582.62 |
| May 26 2017 |
26694 |
582.62 |
| May 19 2017 |
26740 |
582.62 |
| May 12 2017 |
26677 |
582.62 |
| May 05 2017 |
26572 |
582.62 |
| Apr 28 2017 |
26531 |
582.62 |
| Apr 21 2017 |
26501 |
582.62 |
| Apr 14 2017 |
26545 |
582.62 |
| Apr 07 2017 |
26546 |
582.62 |
| Mar 31 2017 |
26545 |
582.62 |
| Mar 24 2017 |
26547 |
582.62 |
| Mar 17 2017 |
26539 |
582.62 |
| Mar 10 2017 |
26557 |
582.62 |
| Mar 03 2017 |
26557 |
582.62 |
| Feb 24 2017 |
26561 |
582.62 |
| Feb 17 2017 |
26579 |
582.62 |
| Feb 10 2017 |
26607 |
582.62 |
| Feb 03 2017 |
26599 |
582.62 |
| Jan 27 2017 |
26563 |
582.62 |
| Jan 20 2017 |
26575 |
582.62 |
| Jan 13 2017 |
26609 |
582.62 |
| Jan 06 2017 |
26943 |
582.62 |
| Dec 30 2016 |
27038 |
582.62 |
| Dec 23 2016 |
27033 |
582.62 |
| Dec 16 2016 |
27074 |
582.62 |
| Dec 09 2016 |
27291 |
582.62 |
| Dec 02 2016 |
27878 |
582.62 |
| Nov 25 2016 |
27779 |
582.62 |
| Nov 18 2016 |
27791 |
576.95 |
| Nov 11 2016 |
28250 |
576.95 |
| Nov 04 2016 |
30847 |
604.15 |
| Oct 28 2016 |
30822 |
603.28 |
| Oct 21 2016 |
31425 |
608.5 |
| Oct 14 2016 |
31748 |
611.08 |
| Oct 07 2016 |
31597 |
611.08 |
| Sep 30 2016 |
31558 |
611.08 |
| Sep 23 2016 |
31007 |
611.08 |
| Sep 16 2016 |
31113 |
619.12 |
| Sep 09 2016 |
30581 |
619.12 |
| Sep 02 2016 |
30505 |
619.12 |
| Aug 26 2016 |
30548 |
619.12 |
| Aug 19 2016 |
29988 |
619.12 |
| Aug 12 2016 |
29979 |
619.12 |
| Aug 05 2016 |
30000 |
619.12 |
| Jul 29 2016 |
30002 |
619.12 |
| Jul 22 2016 |
29969 |
619.12 |
| Jun 28 2016 |
29971 |
619.12 |
| Jun 21 2016 |
30056 |
619.12 |
| Jun 14 2016 |
30056 |
619.12 |
| Jun 07 2016 |
30058 |
619.12 |
| May 31 2016 |
30065 |
619.12 |
| May 24 2016 |
30065 |
619.12 |
| May 17 2016 |
30038 |
619.12 |
| May 10 2016 |
30039 |
619.12 |
| May 03 2016 |
30045 |
619.12 |
| Apr 26 2016 |
30040 |
619.12 |
| Apr 19 2016 |
29995 |
619.12 |
| Apr 12 2016 |
30063 |
619.12 |
| Apr 05 2016 |
30063 |
619.12 |
| Mar 29 2016 |
30063 |
619.12 |
| Mar 22 2016 |
30042 |
619.12 |
| Mar 15 2016 |
30043 |
619.12 |
| Mar 08 2016 |
30067 |
619.12 |
| Mar 01 2016 |
30062 |
619.12 |
| Feb 23 2016 |
30059 |
619.12 |
| Feb 16 2016 |
29970 |
619.12 |
| Feb 09 2016 |
29970 |
619.12 |
| Feb 02 2016 |
29906 |
619.12 |
| Jan 26 2016 |
29950 |
619.12 |
| Jan 19 2016 |
29965 |
619.12 |
| Jan 12 2016 |
29534 |
619.12 |
| Jan 05 2016 |
30016 |
619.12 |
| Dec 29 2015 |
30054 |
619.12 |
| Dec 22 2015 |
29821 |
619.12 |
| Dec 15 2015 |
29688 |
619.12 |
| Dec 08 2015 |
30038 |
619.12 |
| Dec 01 2015 |
30173 |
619.12 |
| Nov 24 2015 |
29907 |
619.12 |
| Nov 17 2015 |
28948 |
610.73 |
| Nov 10 2015 |
29037 |
610.73 |
| Nov 03 2015 |
28826 |
607 |
| Oct 27 2015 |
29879 |
618.09 |
| Oct 20 2015 |
29861 |
617.49 |
| Oct 13 2015 |
28903 |
613.48 |
| Oct 06 2015 |
28177 |
606.04 |
| Sep 29 2015 |
28097 |
606.04 |
| Sep 22 2015 |
29897 |
619.7 |
| Sep 15 2015 |
7819 |
619.7 |
| Sep 14 2015 |
28088 |
619.7 |
| Sep 07 2015 |
27982 |
619.7 |
| Aug 31 2015 |
28080 |
619.7 |
| Aug 24 2015 |
27977 |
619.7 |
| Aug 17 2015 |
28034 |
619.7 |
| Aug 10 2015 |
28052 |
619.7 |
| Aug 03 2015 |
28052 |
619.7 |
| Jul 27 2015 |
28052 |
619.7 |
| Jul 20 2015 |
28051 |
619.7 |
| Jul 13 2015 |
28051 |
619.7 |
| Jul 06 2015 |
28051 |
619.7 |
| Jun 29 2015 |
28051 |
619.7 |
| Jun 22 2015 |
28051 |
619.7 |
| Jun 15 2015 |
28051 |
619.7 |
| Jun 08 2015 |
28259 |
619.7 |
| Jun 01 2015 |
28259 |
619.7 |
| May 25 2015 |
28259 |
619.7 |
| May 18 2015 |
28259 |
619.7 |
| May 11 2015 |
28259 |
619.7 |
| May 04 2015 |
28259 |
619.7 |
| Apr 27 2015 |
28229 |
619.7 |
| Apr 20 2015 |
28211 |
619.7 |
| Apr 13 2015 |
28209 |
619.7 |
| Apr 06 2015 |
28250 |
619.7 |
| Mar 30 2015 |
28250 |
619.7 |
| Mar 23 2015 |
28271 |
619.7 |
| Mar 16 2015 |
28239 |
619.7 |
| Mar 09 2015 |
28238 |
619.7 |
| Mar 02 2015 |
28217 |
619.7 |
| Feb 23 2015 |
28023 |
619.7 |
| Feb 16 2015 |
27989 |
619.7 |
| Feb 09 2015 |
27999 |
619.7 |
| Feb 02 2015 |
28009 |
619.7 |
| Jan 26 2015 |
27989 |
619.7 |
| Jan 19 2015 |
27960 |
619.7 |
| Jan 12 2015 |
27817 |
619.7 |
| Jan 05 2015 |
28147 |
619.7 |
| Dec 29 2014 |
28144 |
619.7 |
| Dec 22 2014 |
28200 |
619.7 |
| Dec 15 2014 |
27790 |
619.7 |
| Dec 08 2014 |
28101 |
619.7 |
| Dec 01 2014 |
28251 |
619.7 |
| Nov 24 2014 |
29751 |
640.23 |
| Nov 17 2014 |
29238 |
628.29 |
| Nov 10 2014 |
29474 |
628.29 |
| Nov 03 2014 |
30021 |
637.11 |
| Oct 27 2014 |
30786 |
650.06 |
| Oct 20 2014 |
31622 |
663.53 |
| Oct 13 2014 |
31212 |
655.58 |
| Oct 06 2014 |
30623 |
655.58 |
| Sep 29 2014 |
30585 |
650.9 |
| Sep 22 2014 |
30739 |
650.9 |
| Sep 15 2014 |
30377 |
650.9 |
| Sep 08 2014 |
30007 |
650.9 |
| Sep 01 2014 |
30126 |
650.9 |
| Aug 25 2014 |
30178 |
650.9 |
| Aug 18 2014 |
30195 |
650.9 |
| Aug 11 2014 |
30194 |
650.9 |
| Aug 04 2014 |
30194 |
650.9 |
| Jul 28 2014 |
30194 |
650.9 |
| Jul 21 2014 |
30212 |
650.9 |
| Jul 14 2014 |
30213 |
650.9 |
| Jul 07 2014 |
30213 |
650.9 |
| Jun 30 2014 |
30213 |
650.9 |
| Jun 23 2014 |
30213 |
650.9 |
| Jun 16 2014 |
30213 |
650.9 |
| Jun 09 2014 |
30213 |
650.9 |
| Jun 02 2014 |
30213 |
650.9 |
| May 26 2014 |
30213 |
650.9 |
| May 19 2014 |
30213 |
650.9 |
| May 12 2014 |
30214 |
650.9 |
| May 05 2014 |
30214 |
650.9 |
| Apr 28 2014 |
30215 |
650.9 |
| Apr 21 2014 |
30215 |
650.9 |
| Apr 14 2014 |
30225 |
650.9 |
| Apr 07 2014 |
30225 |
650.9 |
| Mar 31 2014 |
30226 |
650.9 |
| Mar 24 2014 |
30226 |
650.9 |
| Mar 17 2014 |
30226 |
650.9 |
| Mar 10 2014 |
30225 |
650.9 |
| Mar 03 2014 |
30225 |
650.9 |
| Feb 24 2014 |
30219 |
650.9 |
| Feb 17 2014 |
30240 |
650.9 |
| Feb 10 2014 |
30238 |
650.9 |
| Feb 03 2014 |
30235 |
650.9 |
| Jan 27 2014 |
30294 |
650.9 |
| Jan 20 2014 |
30225 |
650.9 |
| Jan 13 2014 |
30049 |
650.9 |
| Jan 06 2014 |
29987 |
650.9 |
| Dec 30 2013 |
30172 |
650.9 |
| Dec 23 2013 |
29962 |
650.9 |
| Dec 16 2013 |
29705 |
650.9 |
| Dec 09 2013 |
27938 |
621.95 |
| Dec 02 2013 |
28347 |
623.75 |
| Nov 25 2013 |
28816 |
623.75 |
| Nov 18 2013 |
28826 |
623.75 |
| Nov 11 2013 |
28897 |
623.75 |
| Nov 04 2013 |
28793 |
623.75 |
| Oct 28 2013 |
28497 |
623.75 |
| Oct 21 2013 |
27822 |
623.75 |
