| Dec 22 2014 |
11394 |
438.73 |
| Dec 15 2014 |
10159 |
427.76 |
| Dec 08 2014 |
9046 |
414.87 |
| Dec 01 2014 |
9081 |
414.87 |
| Nov 24 2014 |
11574 |
441.59 |
| Nov 17 2014 |
11678 |
441.59 |
| Nov 10 2014 |
11500 |
439.31 |
| Nov 03 2014 |
10510 |
430.41 |
| Oct 27 2014 |
10561 |
430.41 |
| Oct 20 2014 |
10725 |
430.41 |
| Oct 13 2014 |
10627 |
430.41 |
| Oct 06 2014 |
10547 |
430.41 |
| Sep 29 2014 |
10666 |
430.41 |
| Sep 22 2014 |
10689 |
430.41 |
| Sep 15 2014 |
10630 |
430.41 |
| Sep 08 2014 |
10599 |
430.41 |
| Sep 01 2014 |
10658 |
430.41 |
| Aug 25 2014 |
10667 |
430.41 |
| Aug 18 2014 |
10668 |
430.41 |
| Aug 11 2014 |
10668 |
430.41 |
| Aug 04 2014 |
10668 |
430.41 |
| Jul 28 2014 |
10668 |
430.41 |
| Jul 21 2014 |
10685 |
430.41 |
| Jul 14 2014 |
10685 |
430.41 |
| Jul 07 2014 |
10685 |
430.41 |
| Jun 30 2014 |
10685 |
430.41 |
| Jun 23 2014 |
10685 |
430.41 |
| Jun 16 2014 |
10685 |
430.41 |
| Jun 09 2014 |
10685 |
430.41 |
| Jun 02 2014 |
10685 |
430.41 |
| May 26 2014 |
10685 |
430.41 |
| May 19 2014 |
10685 |
430.41 |
| May 12 2014 |
10687 |
430.41 |
| May 05 2014 |
10687 |
430.41 |
| Apr 28 2014 |
10688 |
430.41 |
| Apr 21 2014 |
10688 |
430.41 |
| Apr 14 2014 |
10703 |
430.41 |
| Apr 07 2014 |
10703 |
430.41 |
| Mar 31 2014 |
10704 |
430.41 |
| Mar 24 2014 |
10704 |
430.41 |
| Mar 17 2014 |
10704 |
430.41 |
| Mar 10 2014 |
10704 |
430.41 |
| Mar 03 2014 |
10704 |
430.41 |
| Feb 24 2014 |
10698 |
430.41 |
| Feb 17 2014 |
10710 |
430.41 |
| Feb 10 2014 |
10709 |
430.41 |
| Feb 03 2014 |
10696 |
430.41 |
| Jan 27 2014 |
10766 |
430.41 |
| Jan 20 2014 |
10726 |
430.41 |
| Jan 13 2014 |
11416 |
439.01 |
| Jan 06 2014 |
11363 |
439.01 |
| Dec 30 2013 |
11463 |
439.01 |
| Dec 23 2013 |
13342 |
460.01 |
| Dec 16 2013 |
16152 |
488.86 |
| Dec 09 2013 |
16166 |
488.86 |
| Dec 02 2013 |
15558 |
480.63 |
| Nov 25 2013 |
15805 |
480.63 |
| Nov 18 2013 |
17621 |
497.44 |
| Nov 11 2013 |
18598 |
507.53 |
| Nov 04 2013 |
21031 |
533.32 |
| Oct 28 2013 |
20833 |
533.32 |
| Oct 21 2013 |
20396 |
533.32 |
