| Nov 03 2015 |
32188 |
651.83 |
| Oct 27 2015 |
32359 |
651.83 |
| Oct 20 2015 |
32401 |
651.83 |
| Oct 13 2015 |
31748 |
651.83 |
| Oct 06 2015 |
31617 |
651.83 |
| Sep 29 2015 |
31485 |
651.83 |
| Sep 22 2015 |
10029 |
651.83 |
| Sep 15 2015 |
23738 |
685.39 |
| Sep 14 2015 |
31670 |
685.39 |
| Sep 07 2015 |
31521 |
685.39 |
| Aug 31 2015 |
31656 |
685.39 |
| Aug 24 2015 |
31544 |
685.39 |
| Aug 17 2015 |
31615 |
685.39 |
| Aug 10 2015 |
31634 |
685.39 |
| Aug 03 2015 |
31633 |
685.39 |
| Jul 27 2015 |
31633 |
685.39 |
| Jul 20 2015 |
31632 |
685.39 |
| Jul 13 2015 |
31633 |
685.39 |
| Jul 06 2015 |
31633 |
685.39 |
| Jun 29 2015 |
31633 |
685.39 |
| Jun 22 2015 |
31633 |
685.39 |
| Jun 15 2015 |
31633 |
685.39 |
| Jun 08 2015 |
31865 |
685.39 |
| Jun 01 2015 |
31865 |
685.39 |
| May 25 2015 |
31865 |
685.39 |
| May 18 2015 |
31865 |
685.39 |
| May 11 2015 |
31865 |
685.39 |
| May 04 2015 |
31865 |
685.39 |
| Apr 27 2015 |
31828 |
685.39 |
| Apr 20 2015 |
31810 |
685.39 |
| Apr 13 2015 |
31808 |
685.39 |
| Apr 06 2015 |
31414 |
673.67 |
| Mar 30 2015 |
31414 |
673.67 |
| Mar 23 2015 |
31436 |
673.67 |
| Mar 16 2015 |
31394 |
673.67 |
| Mar 09 2015 |
31392 |
673.67 |
| Mar 02 2015 |
31369 |
673.67 |
| Feb 23 2015 |
31164 |
673.67 |
| Feb 16 2015 |
31131 |
673.67 |
| Feb 09 2015 |
31141 |
673.67 |
| Feb 02 2015 |
31152 |
673.67 |
| Jan 26 2015 |
31130 |
673.67 |
| Jan 19 2015 |
31099 |
673.67 |
| Jan 12 2015 |
30963 |
673.67 |
| Jan 05 2015 |
31291 |
673.67 |
| Dec 29 2014 |
31318 |
673.67 |
| Dec 22 2014 |
31366 |
673.67 |
| Dec 15 2014 |
30932 |
673.67 |
| Dec 08 2014 |
31272 |
673.67 |
| Dec 01 2014 |
31432 |
673.67 |
| Nov 24 2014 |
31644 |
678.86 |
| Nov 17 2014 |
31649 |
670.62 |
| Nov 10 2014 |
32051 |
675.32 |
| Nov 03 2014 |
31319 |
658.29 |
| Oct 27 2014 |
31243 |
658.29 |
| Oct 20 2014 |
31379 |
658.29 |
| Oct 13 2014 |
31355 |
658.29 |
| Oct 06 2014 |
30760 |
658.29 |
| Sep 29 2014 |
30962 |
658.29 |
| Sep 22 2014 |
31140 |
658.68 |
| Sep 15 2014 |
30761 |
658.68 |
| Sep 08 2014 |
30400 |
658.68 |
| Sep 01 2014 |
30531 |
658.68 |
| Aug 25 2014 |
30584 |
658.68 |
| Aug 18 2014 |
30602 |
658.68 |
| Aug 11 2014 |
30601 |
658.68 |
| Aug 04 2014 |
30601 |
658.68 |
| Jul 28 2014 |
30601 |
658.68 |
| Jul 21 2014 |
30619 |
658.68 |
| Jul 14 2014 |
30620 |
658.68 |
| Jul 07 2014 |
30620 |
658.68 |
| Jun 30 2014 |
30620 |
658.68 |
| Jun 23 2014 |
30620 |
658.68 |
| Jun 16 2014 |
30620 |
658.68 |
| Jun 09 2014 |
30620 |
658.68 |
| Jun 02 2014 |
30620 |
658.68 |
| May 26 2014 |
30620 |
658.68 |
| May 19 2014 |
30620 |
658.68 |
| May 12 2014 |
30621 |
658.68 |
| May 05 2014 |
30621 |
658.68 |
| Apr 28 2014 |
30622 |
658.68 |
| Apr 21 2014 |
30622 |
658.68 |
| Apr 14 2014 |
30732 |
660.79 |
| Apr 07 2014 |
30732 |
660.79 |
| Mar 31 2014 |
30733 |
660.79 |
| Mar 24 2014 |
30733 |
660.79 |
| Mar 17 2014 |
30733 |
660.79 |
| Mar 10 2014 |
30732 |
660.79 |
| Mar 03 2014 |
30732 |
660.79 |
| Feb 24 2014 |
30726 |
660.79 |
| Feb 17 2014 |
30747 |
660.79 |
| Feb 10 2014 |
30745 |
660.79 |
| Feb 03 2014 |
30742 |
660.79 |
| Jan 27 2014 |
30800 |
660.79 |
| Jan 20 2014 |
30730 |
660.79 |
| Jan 13 2014 |
30558 |
660.79 |
| Jan 06 2014 |
30499 |
660.79 |
| Dec 30 2013 |
30689 |
660.79 |
| Dec 23 2013 |
30480 |
660.79 |
| Dec 16 2013 |
30212 |
660.79 |
| Dec 09 2013 |
30265 |
660.79 |
| Dec 02 2013 |
29962 |
649.58 |
| Nov 25 2013 |
30799 |
655.52 |
| Nov 18 2013 |
30791 |
655.52 |
| Nov 11 2013 |
32859 |
720.88 |
| Nov 04 2013 |
32755 |
720.88 |
| Oct 28 2013 |
32370 |
720.88 |
| Oct 21 2013 |
31565 |
720.88 |
