| Sep 02 2021 |
9313 |
567.87 |
| Aug 26 2021 |
9182 |
567.87 |
| Aug 19 2021 |
9204 |
567.87 |
| Aug 12 2021 |
9193 |
567.87 |
| Aug 05 2021 |
9296 |
567.87 |
| Jul 29 2021 |
9367 |
567.87 |
| Jun 03 2021 |
9445 |
567.87 |
| Sep 04 2020 |
21746 |
567.87 |
| Aug 28 2020 |
21963 |
567.87 |
| Aug 21 2020 |
22031 |
567.87 |
| Aug 14 2020 |
22054 |
567.87 |
| Aug 07 2020 |
22216 |
567.87 |
| Jul 31 2020 |
22320 |
567.87 |
| Jul 24 2020 |
22320 |
567.87 |
| Jul 17 2020 |
22350 |
567.87 |
| Jul 10 2020 |
22390 |
567.87 |
| Jul 03 2020 |
22479 |
567.87 |
| Jun 26 2020 |
22479 |
567.87 |
| Jun 19 2020 |
22479 |
567.87 |
| Jun 12 2020 |
22490 |
567.87 |
| Jun 05 2020 |
22528 |
567.87 |
| May 29 2020 |
22565 |
567.87 |
| May 22 2020 |
22624 |
567.87 |
| May 15 2020 |
22624 |
567.87 |
| May 08 2020 |
22642 |
567.87 |
| May 01 2020 |
22645 |
567.87 |
| Apr 24 2020 |
22710 |
567.87 |
| Apr 17 2020 |
22711 |
567.87 |
| Apr 10 2020 |
22711 |
567.87 |
| Apr 03 2020 |
22711 |
567.87 |
| Mar 27 2020 |
22711 |
567.87 |
| Mar 20 2020 |
22728 |
567.87 |
| Mar 13 2020 |
22728 |
567.87 |
| Mar 06 2020 |
22728 |
567.87 |
| Feb 28 2020 |
22712 |
567.87 |
| Feb 21 2020 |
22775 |
567.87 |
| Feb 14 2020 |
22786 |
567.87 |
| Feb 07 2020 |
22807 |
567.87 |
| Jan 31 2020 |
22828 |
567.87 |
| Jan 24 2020 |
22401 |
567.87 |
| Jan 17 2020 |
22461 |
567.87 |
| Jan 10 2020 |
23205 |
567.87 |
| Jan 03 2020 |
23048 |
567.87 |
| Dec 27 2019 |
23066 |
567.87 |
| Dec 20 2019 |
23107 |
567.87 |
| Dec 13 2019 |
23221 |
567.87 |
| Dec 06 2019 |
23147 |
567.87 |
| Nov 29 2019 |
23711 |
567.87 |
| Nov 22 2019 |
23843 |
567.87 |
| Nov 15 2019 |
24089 |
567.87 |
| Nov 08 2019 |
24494 |
567.87 |
| Nov 01 2019 |
24708 |
567.87 |
| Oct 25 2019 |
24844 |
567.87 |
| Oct 18 2019 |
24340 |
567.87 |
| Oct 11 2019 |
24691 |
567.87 |
| Oct 04 2019 |
24776 |
567.87 |
| Sep 27 2019 |
24726 |
567.87 |
| Sep 20 2019 |
24385 |
567.87 |
| Sep 13 2019 |
24300 |
567.87 |
| Aug 30 2019 |
21446 |
536.91 |
| Aug 23 2019 |
21471 |
536.91 |
| Aug 16 2019 |
21278 |
536.91 |
| Aug 09 2019 |
21278 |
536.91 |
| Aug 02 2019 |
21291 |
536.91 |
| Jul 26 2019 |
21307 |
536.91 |
| Jul 19 2019 |
21322 |
536.91 |
| Jul 12 2019 |
21366 |
536.91 |
| Jul 05 2019 |
21380 |
536.91 |
| Jun 28 2019 |
21430 |
536.91 |
| Jun 21 2019 |
21458 |
536.91 |
| Jun 14 2019 |
21454 |
536.91 |
| Jun 07 2019 |
21437 |
536.91 |
| May 31 2019 |
21473 |
536.91 |
| May 24 2019 |
21481 |
536.91 |
| May 17 2019 |
21517 |
536.91 |
| May 10 2019 |
21506 |
536.91 |
| May 03 2019 |
21521 |
536.91 |
| Apr 26 2019 |
21515 |
536.91 |
| Apr 19 2019 |
21517 |
536.91 |
| Apr 12 2019 |
21524 |
536.91 |
| Apr 05 2019 |
21524 |
536.91 |
| Mar 29 2019 |
21525 |
536.91 |
| Mar 22 2019 |
21513 |
536.91 |
| Mar 15 2019 |
21521 |
536.91 |
| Mar 08 2019 |
21438 |
536.91 |
| Mar 01 2019 |
21440 |
536.91 |
| Feb 22 2019 |
21432 |
536.91 |
| Feb 15 2019 |
21439 |
536.91 |
| Feb 08 2019 |
21404 |
536.91 |
| Feb 01 2019 |
21432 |
536.91 |
| Jan 25 2019 |
21446 |
536.91 |
| Jan 18 2019 |
20944 |
536.91 |
| Jan 11 2019 |
21623 |
536.91 |
| Jan 04 2019 |
21769 |
536.91 |
| Dec 28 2018 |
21710 |
536.91 |
| Dec 21 2018 |
21562 |
536.91 |
| Dec 14 2018 |
21703 |
536.91 |
| Dec 07 2018 |
21940 |
536.91 |
| Nov 30 2018 |
22246 |
536.91 |
| Nov 23 2018 |
22476 |
536.91 |
| Nov 16 2018 |
21862 |
524.28 |
| Nov 09 2018 |
20169 |
503.87 |
| Nov 02 2018 |
19233 |
493.22 |
| Oct 26 2018 |
19204 |
495.48 |
| Oct 19 2018 |
19258 |
495.48 |
| Oct 12 2018 |
18406 |
488.22 |
| Oct 05 2018 |
18122 |
488.22 |
| Sep 28 2018 |
17366 |
480.08 |
| Sep 21 2018 |
17006 |
476.72 |
| Sep 14 2018 |
16794 |
476.72 |
| Sep 07 2018 |
16668 |
476.72 |
| Aug 31 2018 |
16521 |
476.72 |
| Aug 24 2018 |
16456 |
476.72 |
| Aug 17 2018 |
16439 |
476.72 |
| Aug 10 2018 |
16447 |
476.72 |
| Aug 03 2018 |
16471 |
476.72 |
| Jul 27 2018 |
16483 |
476.72 |
| Jul 20 2018 |
16500 |
476.72 |
| Jul 13 2018 |
16498 |
476.72 |
| Jul 06 2018 |
16473 |
476.72 |
| Jun 29 2018 |
16536 |
476.72 |
| Jun 22 2018 |
16536 |
476.72 |
| Jun 15 2018 |
16561 |
476.72 |
| Jun 08 2018 |
16585 |
476.72 |
| Jun 01 2018 |
16574 |
476.72 |
| May 25 2018 |
16602 |
476.72 |
| May 18 2018 |
16569 |
476.72 |
| May 11 2018 |
16598 |
476.72 |
| May 04 2018 |
16674 |
476.72 |
| Apr 27 2018 |
16667 |
476.72 |
| Apr 20 2018 |
16710 |
476.72 |
| Apr 13 2018 |
16706 |
476.72 |
| Apr 06 2018 |
16706 |
476.72 |
| Mar 30 2018 |
16704 |
476.72 |
| Mar 23 2018 |
16704 |
476.72 |
| Mar 16 2018 |
16688 |
476.72 |
| Mar 09 2018 |
16688 |
476.72 |
| Mar 02 2018 |
16694 |
476.72 |
| Feb 23 2018 |
16688 |
476.72 |
| Feb 16 2018 |
16700 |
476.72 |
| Feb 09 2018 |
16693 |
476.72 |
| Feb 02 2018 |
16706 |
476.72 |
| Jan 26 2018 |
16740 |
476.72 |
| Jan 19 2018 |
16689 |
476.72 |
| Jan 12 2018 |
16269 |
476.72 |
| Jan 05 2018 |
16503 |
476.72 |
| Dec 29 2017 |
16542 |
476.72 |
| Dec 22 2017 |
16518 |
476.72 |
| Dec 15 2017 |
16487 |
476.72 |
| Dec 08 2017 |
16824 |
476.72 |
| Dec 01 2017 |
16977 |
476.72 |
| Nov 24 2017 |
17012 |
476.72 |
| Nov 17 2017 |
17185 |
476.72 |
| Nov 10 2017 |
18513 |
485.01 |
| Nov 03 2017 |
19670 |
495.52 |
| Oct 27 2017 |
19204 |
491.06 |
| Oct 20 2017 |
17946 |
479.8 |
| Oct 13 2017 |
18016 |
482.44 |
| Oct 06 2017 |
17857 |
482.44 |
| Sep 29 2017 |
18441 |
488.3 |
| Sep 22 2017 |
19367 |
497.31 |
| Sep 15 2017 |
18305 |
487.57 |
| Sep 08 2017 |
18119 |
487.57 |
| Sep 01 2017 |
18147 |
487.57 |
| Aug 25 2017 |
18155 |
487.57 |
| Aug 18 2017 |
18186 |
487.57 |
| Aug 11 2017 |
18092 |
487.57 |
| Aug 04 2017 |
18121 |
487.57 |
| Jul 28 2017 |
18118 |
487.57 |
| Jul 21 2017 |
18140 |
487.57 |
| Jul 14 2017 |
18140 |
487.57 |
| Jul 07 2017 |
18135 |
487.57 |
| Jun 30 2017 |
18145 |
487.57 |
| Jun 23 2017 |
18144 |
487.57 |
| Jun 16 2017 |
18139 |
487.57 |
| Jun 09 2017 |
18113 |
487.57 |
| Jun 02 2017 |
18115 |
487.57 |
| May 26 2017 |
17947 |
487.57 |
| May 19 2017 |
17967 |
487.57 |
| May 12 2017 |
17906 |
487.57 |
| May 05 2017 |
17849 |
487.57 |
| Apr 28 2017 |
17819 |
487.57 |
| Apr 21 2017 |
17792 |
487.57 |
| Apr 14 2017 |
17819 |
487.57 |
| Apr 07 2017 |
17820 |
487.57 |
| Mar 31 2017 |
17820 |
487.57 |
| Mar 24 2017 |
17821 |
487.57 |
| Mar 17 2017 |
17810 |
487.57 |
| Mar 10 2017 |
17827 |
487.57 |
| Mar 03 2017 |
17827 |
487.57 |
| Feb 24 2017 |
17829 |
487.57 |
| Feb 17 2017 |
17845 |
487.57 |
| Feb 10 2017 |
17869 |
487.57 |
| Feb 03 2017 |
17860 |
487.57 |
| Jan 27 2017 |
17857 |
487.57 |
| Jan 20 2017 |
17882 |
487.57 |
| Jan 13 2017 |
17908 |
487.57 |
| Jan 06 2017 |
18151 |
487.57 |
| Dec 30 2016 |
18218 |
487.57 |
| Dec 23 2016 |
18219 |
487.57 |
| Dec 16 2016 |
18273 |
487.57 |
| Dec 09 2016 |
18364 |
487.57 |
| Dec 02 2016 |
18737 |
487.57 |
| Nov 25 2016 |
18664 |
487.57 |
| Nov 18 2016 |
19324 |
491.42 |
| Nov 11 2016 |
19863 |
493.63 |
| Nov 04 2016 |
19492 |
489.78 |
| Oct 28 2016 |
21406 |
507.27 |
| Oct 21 2016 |
23942 |
530.02 |
| Oct 14 2016 |
21978 |
511.78 |
| Oct 07 2016 |
21823 |
511.78 |
| Sep 30 2016 |
23310 |
525.99 |
| Sep 23 2016 |
22719 |
524.4 |
| Sep 16 2016 |
23360 |
535.09 |
| Sep 09 2016 |
22512 |
529.19 |
| Sep 02 2016 |
22422 |
529.19 |
| Aug 26 2016 |
22448 |
529.19 |
| Aug 19 2016 |
22020 |
529.19 |
| Aug 12 2016 |
22004 |
529.19 |
| Aug 05 2016 |
22025 |
529.19 |
| Jul 29 2016 |
22027 |
529.19 |
| Jul 22 2016 |
21999 |
529.19 |
| Jun 28 2016 |
22001 |
529.19 |
| Jun 21 2016 |
22066 |
529.19 |
| Jun 14 2016 |
22066 |
529.19 |
| Jun 07 2016 |
22068 |
529.19 |
| May 31 2016 |
22076 |
529.19 |
| May 24 2016 |
22076 |
529.19 |
| May 17 2016 |
22057 |
529.19 |
| May 10 2016 |
22058 |
529.19 |
| May 03 2016 |
22066 |
529.19 |
| Apr 26 2016 |
22059 |
529.19 |
| Apr 19 2016 |
22024 |
529.19 |
| Apr 12 2016 |
22074 |
529.19 |
| Apr 05 2016 |
22074 |
529.19 |
| Mar 29 2016 |
22074 |
529.19 |
| Mar 22 2016 |
22058 |
529.19 |
| Mar 15 2016 |
22056 |
529.19 |
| Mar 08 2016 |
22077 |
529.19 |
| Mar 01 2016 |
22073 |
529.19 |
| Feb 23 2016 |
22073 |
529.19 |
| Feb 16 2016 |
22000 |
529.19 |
| Feb 09 2016 |
22000 |
529.19 |
| Feb 02 2016 |
21938 |
529.19 |
| Jan 26 2016 |
21978 |
529.19 |
| Jan 19 2016 |
21985 |
529.19 |
| Jan 12 2016 |
21544 |
529.19 |
| Jan 05 2016 |
21979 |
529.19 |
| Dec 29 2015 |
22007 |
529.19 |
| Dec 22 2015 |
21831 |
529.19 |
| Dec 15 2015 |
21731 |
529.19 |
| Dec 08 2015 |
22062 |
529.19 |
| Dec 01 2015 |
22154 |
529.19 |
| Nov 24 2015 |
21942 |
529.19 |
| Nov 17 2015 |
22397 |
538.15 |
| Nov 10 2015 |
22440 |
538.15 |
| Nov 03 2015 |
22491 |
538.15 |
| Oct 27 2015 |
22614 |
538.47 |
| Oct 20 2015 |
21812 |
530.27 |
| Oct 13 2015 |
22820 |
547 |
| Oct 06 2015 |
22806 |
547 |
| Sep 29 2015 |
22776 |
547 |
| Sep 22 2015 |
15371 |
556.16 |
| Sep 15 2015 |
18290 |
540.14 |
| Nov 17 2014 |
26405 |
592.8 |
| Nov 10 2014 |
26624 |
592.8 |
| Nov 03 2014 |
24085 |
564.43 |
| Oct 27 2014 |
24075 |
564.43 |
| Oct 20 2014 |
24239 |
564.43 |
| Oct 13 2014 |
26814 |
594.82 |
| Oct 06 2014 |
26352 |
594.82 |
| Sep 29 2014 |
26554 |
594.82 |
| Sep 22 2014 |
26657 |
594.82 |
| Sep 15 2014 |
26375 |
594.82 |
| Sep 08 2014 |
26098 |
594.82 |
| Sep 01 2014 |
26206 |
594.82 |
| Aug 25 2014 |
26251 |
594.82 |
| Aug 18 2014 |
26266 |
594.82 |
| Aug 11 2014 |
26265 |
594.82 |
| Aug 04 2014 |
26265 |
594.82 |
| Jul 28 2014 |
26265 |
594.82 |
| Jul 21 2014 |
26283 |
594.82 |
| Jul 14 2014 |
26284 |
594.82 |
| Jul 07 2014 |
26284 |
594.82 |
| Jun 30 2014 |
26284 |
594.82 |
| Jun 23 2014 |
26284 |
594.82 |
| Jun 16 2014 |
26284 |
594.82 |
| Jun 09 2014 |
26284 |
594.82 |
| Jun 02 2014 |
26284 |
594.82 |
| May 26 2014 |
26284 |
594.82 |
| May 19 2014 |
26284 |
594.82 |
| May 12 2014 |
26285 |
594.82 |
| May 05 2014 |
26285 |
594.82 |
| Apr 28 2014 |
26286 |
594.82 |
| Apr 21 2014 |
26286 |
594.82 |
| Apr 14 2014 |
26299 |
594.82 |
| Apr 07 2014 |
26299 |
594.82 |
| Mar 31 2014 |
26300 |
594.82 |
| Mar 24 2014 |
26300 |
594.82 |
| Mar 17 2014 |
26300 |
594.82 |
| Mar 10 2014 |
26299 |
594.82 |
| Mar 03 2014 |
26299 |
594.82 |
| Feb 24 2014 |
26293 |
594.82 |
| Feb 17 2014 |
26312 |
594.82 |
| Feb 10 2014 |
26310 |
594.82 |
| Feb 03 2014 |
26303 |
594.82 |
| Jan 27 2014 |
26362 |
594.82 |
| Jan 20 2014 |
26307 |
594.82 |
| Jan 13 2014 |
26122 |
594.82 |
| Jan 06 2014 |
26059 |
594.82 |
| Dec 30 2013 |
26216 |
594.82 |
| Dec 23 2013 |
25999 |
594.82 |
| Dec 16 2013 |
25758 |
594.82 |
| Dec 09 2013 |
25787 |
594.82 |
| Dec 02 2013 |
26055 |
594.82 |
| Nov 25 2013 |
26562 |
595.83 |
| Nov 18 2013 |
26622 |
595.83 |
| Nov 11 2013 |
30904 |
655.6 |
| Nov 04 2013 |
30771 |
655.6 |
| Oct 28 2013 |
30410 |
655.6 |
| Oct 21 2013 |
29681 |
655.6 |
