| Nov 30 2018 |
27954 |
613.16 |
| Nov 23 2018 |
28271 |
613.16 |
| Nov 16 2018 |
28936 |
613.16 |
| Nov 09 2018 |
29121 |
613.16 |
| Nov 02 2018 |
29355 |
613.16 |
| Oct 26 2018 |
27900 |
594.88 |
| Oct 19 2018 |
28091 |
594.88 |
| Oct 12 2018 |
27898 |
594.88 |
| Oct 05 2018 |
27626 |
594.88 |
| Sep 28 2018 |
27712 |
594.88 |
| Sep 21 2018 |
27796 |
594.88 |
| Sep 14 2018 |
27421 |
594.88 |
| Sep 07 2018 |
27188 |
594.88 |
| Aug 31 2018 |
26915 |
594.88 |
| Aug 24 2018 |
26833 |
594.88 |
| Aug 17 2018 |
26824 |
594.88 |
| Aug 10 2018 |
26839 |
594.88 |
| Aug 03 2018 |
26872 |
594.88 |
| Jul 27 2018 |
26889 |
594.88 |
| Jul 20 2018 |
26915 |
594.88 |
| Jul 13 2018 |
26917 |
594.88 |
| Jul 06 2018 |
26890 |
594.88 |
| Jun 29 2018 |
26966 |
594.88 |
| Jun 22 2018 |
26966 |
594.88 |
| Jun 15 2018 |
26988 |
594.88 |
| Jun 08 2018 |
27027 |
594.88 |
| Jun 01 2018 |
27006 |
594.88 |
| May 25 2018 |
27035 |
594.88 |
| May 18 2018 |
26980 |
594.88 |
| May 11 2018 |
27010 |
594.88 |
| May 04 2018 |
27125 |
594.88 |
| Apr 27 2018 |
27114 |
594.88 |
| Apr 20 2018 |
27183 |
594.88 |
| Apr 13 2018 |
27174 |
594.88 |
| Apr 06 2018 |
27174 |
594.88 |
| Mar 30 2018 |
27173 |
594.88 |
| Mar 23 2018 |
27173 |
594.88 |
| Mar 16 2018 |
27157 |
594.88 |
| Mar 09 2018 |
27157 |
594.88 |
| Mar 02 2018 |
27165 |
594.88 |
| Feb 23 2018 |
27159 |
594.88 |
| Feb 16 2018 |
27176 |
594.88 |
| Feb 09 2018 |
27165 |
594.88 |
| Feb 02 2018 |
27191 |
594.88 |
| Jan 26 2018 |
27226 |
594.88 |
| Jan 19 2018 |
27121 |
594.88 |
| Jan 12 2018 |
26650 |
594.88 |
| Jan 05 2018 |
26847 |
594.88 |
| Dec 29 2017 |
26931 |
594.88 |
| Dec 22 2017 |
26927 |
594.88 |
| Dec 15 2017 |
26952 |
594.88 |
| Dec 08 2017 |
27387 |
594.88 |
| Dec 01 2017 |
26250 |
576.6 |
| Nov 24 2017 |
26304 |
576.6 |
| Nov 17 2017 |
26632 |
576.6 |
| Nov 10 2017 |
27376 |
576.6 |
| Nov 03 2017 |
27497 |
576.6 |
| Nov 11 2016 |
34483 |
655.81 |
| Nov 04 2016 |
32179 |
619.97 |
| Oct 28 2016 |
31184 |
607.6 |
| Oct 21 2016 |
30461 |
597.63 |
| Oct 14 2016 |
31331 |
606.41 |
| Oct 07 2016 |
31164 |
606.41 |
| Sep 30 2016 |
31115 |
606.41 |
| Sep 23 2016 |
29708 |
596.7 |
| Sep 16 2016 |
29239 |
596.7 |
| Sep 09 2016 |
28742 |
596.58 |
| Sep 02 2016 |
28662 |
596.58 |
| Aug 26 2016 |
28713 |
596.58 |
| Aug 19 2016 |
28186 |
596.58 |
| Aug 12 2016 |
28176 |
596.58 |
| Aug 05 2016 |
28197 |
596.58 |
| Jul 29 2016 |
28199 |
596.58 |
| Jul 22 2016 |
28166 |
596.58 |
| Jun 28 2016 |
28168 |
596.58 |
| Jun 21 2016 |
28247 |
596.58 |
| Jun 14 2016 |
28247 |
596.58 |
| Jun 07 2016 |
28249 |
596.58 |
| May 31 2016 |
28255 |
596.58 |
| May 24 2016 |
28255 |
596.58 |
| May 17 2016 |
28231 |
596.58 |
| May 10 2016 |
28232 |
596.58 |
| May 03 2016 |
28238 |
596.58 |
| Apr 26 2016 |
28233 |
596.58 |
| Apr 19 2016 |
28191 |
596.58 |
| Apr 12 2016 |
28256 |
596.58 |
| Apr 05 2016 |
28256 |
596.58 |
| Mar 29 2016 |
28256 |
596.58 |
| Mar 22 2016 |
28237 |
596.58 |
| Mar 15 2016 |
28237 |
596.58 |
| Mar 08 2016 |
28259 |
596.58 |
| Mar 01 2016 |
28254 |
596.58 |
| Feb 23 2016 |
28252 |
596.58 |
| Feb 16 2016 |
28166 |
596.58 |
| Feb 09 2016 |
28166 |
596.58 |
| Feb 02 2016 |
28104 |
596.58 |
| Jan 26 2016 |
28151 |
596.58 |
| Jan 19 2016 |
28162 |
596.58 |
| Jan 12 2016 |
27724 |
596.58 |
| Jan 05 2016 |
28194 |
596.58 |
| Dec 29 2015 |
28228 |
596.58 |
| Dec 22 2015 |
28016 |
596.58 |
| Dec 15 2015 |
27889 |
596.58 |
| Dec 08 2015 |
28217 |
596.58 |
| Dec 01 2015 |
28360 |
596.58 |
| Nov 24 2015 |
28096 |
596.58 |
| Nov 17 2015 |
27773 |
596.58 |
| Nov 10 2015 |
27840 |
596.58 |
| Nov 03 2015 |
28923 |
608.06 |
| Oct 27 2015 |
30061 |
620.35 |
| Oct 20 2015 |
29927 |
618.19 |
| Oct 13 2015 |
28776 |
612.36 |
| Oct 06 2015 |
27562 |
599.02 |
| Sep 29 2015 |
27505 |
599.02 |
| Sep 22 2015 |
34214 |
603.91 |
| Sep 15 2015 |
33550 |
603.91 |
| Sep 14 2015 |
26837 |
603.91 |
| Sep 07 2015 |
26733 |
603.91 |
| Aug 31 2015 |
26829 |
603.91 |
| Aug 24 2015 |
26717 |
603.91 |
| Aug 17 2015 |
26764 |
603.91 |
| Aug 10 2015 |
26786 |
603.91 |
| Aug 03 2015 |
26786 |
603.91 |
| Jul 27 2015 |
26786 |
603.91 |
| Jul 20 2015 |
26785 |
603.91 |
| Jul 13 2015 |
26786 |
603.91 |
| Jul 06 2015 |
26786 |
603.91 |
| Jun 29 2015 |
26786 |
603.91 |
| Jun 22 2015 |
26786 |
603.91 |
| Jun 15 2015 |
26786 |
603.91 |
| Jun 08 2015 |
26979 |
603.91 |
| Jun 01 2015 |
26979 |
603.91 |
| May 25 2015 |
26979 |
603.91 |
| May 18 2015 |
26979 |
603.91 |
| May 11 2015 |
26979 |
603.91 |
| May 04 2015 |
26979 |
603.91 |
| Apr 27 2015 |
26949 |
603.91 |
| Apr 20 2015 |
26932 |
603.91 |
| Apr 13 2015 |
26931 |
603.91 |
| Apr 06 2015 |
26970 |
603.91 |
| Mar 30 2015 |
26970 |
603.91 |
| Mar 23 2015 |
26994 |
603.91 |
| Mar 16 2015 |
26964 |
603.91 |
| Mar 09 2015 |
26963 |
603.91 |
| Mar 02 2015 |
26942 |
603.91 |
| Feb 23 2015 |
26760 |
603.91 |
| Feb 16 2015 |
26730 |
603.91 |
| Feb 09 2015 |
26740 |
603.91 |
| Feb 02 2015 |
26750 |
603.91 |
| Jan 26 2015 |
26730 |
603.91 |
| Jan 19 2015 |
26704 |
603.91 |
| Jan 12 2015 |
26562 |
603.91 |
| Jan 05 2015 |
26893 |
603.91 |
| Dec 29 2014 |
26896 |
603.91 |
| Dec 22 2014 |
26959 |
603.91 |
| Dec 15 2014 |
26573 |
603.91 |
| Dec 08 2014 |
26855 |
603.91 |
| Dec 01 2014 |
25665 |
587.29 |
| Nov 24 2014 |
25388 |
583.65 |
| Nov 17 2014 |
25640 |
583.65 |
| Nov 10 2014 |
25853 |
583.65 |
| Nov 03 2014 |
25804 |
583.65 |
| Oct 27 2014 |
25772 |
583.22 |
| Oct 20 2014 |
25926 |
583.22 |
| Oct 13 2014 |
26467 |
590.71 |
| Oct 06 2014 |
25921 |
589.61 |
| Sep 29 2014 |
26115 |
589.61 |
| Sep 22 2014 |
26196 |
589.61 |
| Sep 15 2014 |
25916 |
589.61 |
| Sep 08 2014 |
25655 |
589.61 |
| Sep 01 2014 |
25764 |
589.61 |
| Aug 25 2014 |
25806 |
589.61 |
| Aug 18 2014 |
25818 |
589.61 |
| Aug 11 2014 |
25817 |
589.61 |
| Aug 04 2014 |
25817 |
589.61 |
| Jul 28 2014 |
25817 |
589.61 |
| Jul 21 2014 |
25835 |
589.61 |
| Jul 14 2014 |
25836 |
589.61 |
| Jul 07 2014 |
25836 |
589.61 |
| Jun 30 2014 |
25836 |
589.61 |
| Jun 23 2014 |
25836 |
589.61 |
| Jun 16 2014 |
25836 |
589.61 |
| Jun 09 2014 |
25836 |
589.61 |
| Jun 02 2014 |
25836 |
589.61 |
| May 26 2014 |
25836 |
589.61 |
| May 19 2014 |
25836 |
589.61 |
| May 12 2014 |
25837 |
589.61 |
| May 05 2014 |
25837 |
589.61 |
| Apr 28 2014 |
25838 |
589.61 |
| Apr 21 2014 |
25838 |
589.61 |
| Apr 14 2014 |
25852 |
589.61 |
| Apr 07 2014 |
25852 |
589.61 |
| Mar 31 2014 |
25853 |
589.61 |
| Mar 24 2014 |
25853 |
589.61 |
| Mar 17 2014 |
25853 |
589.61 |
| Mar 10 2014 |
25852 |
589.61 |
| Mar 03 2014 |
25852 |
589.61 |
| Feb 24 2014 |
25845 |
589.61 |
| Feb 17 2014 |
25863 |
589.61 |
| Feb 10 2014 |
25861 |
589.61 |
| Feb 03 2014 |
25853 |
589.61 |
| Jan 27 2014 |
25913 |
589.61 |
| Jan 20 2014 |
25863 |
589.61 |
| Jan 13 2014 |
25680 |
589.61 |
| Jan 06 2014 |
25622 |
589.61 |
| Dec 30 2013 |
25782 |
589.61 |
| Dec 23 2013 |
25569 |
589.61 |
| Dec 16 2013 |
25326 |
589.61 |
| Dec 09 2013 |
26435 |
602.19 |
| Dec 02 2013 |
27189 |
608.71 |
| Nov 25 2013 |
28193 |
615.29 |
| Nov 18 2013 |
28209 |
615.29 |
| Nov 11 2013 |
28251 |
615.29 |
| Nov 04 2013 |
27635 |
608.91 |
| Oct 28 2013 |
27352 |
608.91 |
| Oct 21 2013 |
26464 |
606.15 |
