Nov 09 2018 |
6696 |
362.44 |
Nov 02 2018 |
6711 |
362.44 |
Oct 26 2018 |
6534 |
362.44 |
Oct 19 2018 |
6574 |
362.44 |
Oct 12 2018 |
6539 |
362.44 |
Oct 05 2018 |
4305 |
326.98 |
Sep 28 2018 |
4310 |
326.98 |
Sep 21 2018 |
4599 |
332.87 |
Sep 14 2018 |
4552 |
332.87 |
Sep 07 2018 |
5274 |
345.33 |
Aug 31 2018 |
5230 |
345.33 |
Aug 24 2018 |
5211 |
345.33 |
Aug 17 2018 |
5212 |
345.33 |
Aug 10 2018 |
5213 |
345.33 |
Aug 03 2018 |
5222 |
345.33 |
Jul 27 2018 |
5227 |
345.33 |
Jul 20 2018 |
5232 |
345.33 |
Jul 13 2018 |
5232 |
345.33 |
Jul 06 2018 |
5226 |
345.33 |
Jun 29 2018 |
5263 |
345.33 |
Jun 22 2018 |
5263 |
345.33 |
Jun 15 2018 |
5268 |
345.33 |
Jun 08 2018 |
5279 |
345.33 |
Jun 01 2018 |
5273 |
345.33 |
May 25 2018 |
5288 |
345.33 |
May 18 2018 |
5286 |
345.33 |
May 11 2018 |
5296 |
345.33 |
May 04 2018 |
5326 |
345.33 |
Apr 27 2018 |
5322 |
345.33 |
Apr 20 2018 |
5337 |
345.33 |
Apr 13 2018 |
5335 |
345.33 |
Apr 06 2018 |
5335 |
345.33 |
Mar 30 2018 |
5334 |
345.33 |
Mar 23 2018 |
5334 |
345.33 |
Mar 16 2018 |
5332 |
345.33 |
Mar 09 2018 |
5332 |
345.33 |
Mar 02 2018 |
5332 |
345.33 |
Feb 23 2018 |
5335 |
345.33 |
Feb 16 2018 |
5344 |
345.33 |
Feb 09 2018 |
5342 |
345.33 |
Feb 02 2018 |
5359 |
345.33 |
Jan 26 2018 |
5377 |
345.33 |
Jan 19 2018 |
5366 |
345.33 |
Jan 12 2018 |
5125 |
345.33 |
Jan 05 2018 |
4730 |
334.98 |
Dec 29 2017 |
4745 |
334.98 |
Dec 22 2017 |
4747 |
334.98 |
Dec 15 2017 |
4739 |
334.98 |
Dec 08 2017 |
4852 |
334.98 |
Dec 01 2017 |
4375 |
324.24 |
Nov 24 2017 |
4385 |
324.24 |
Nov 17 2017 |
4220 |
321.35 |
Nov 10 2017 |
3489 |
303.81 |
Nov 03 2017 |
3464 |
303.81 |
Oct 27 2017 |
3365 |
303.81 |
Oct 20 2017 |
3377 |
303.81 |
Oct 13 2017 |
3334 |
303.81 |
Oct 06 2017 |
3635 |
312.62 |
Sep 29 2017 |
3636 |
312.62 |
Sep 22 2017 |
3639 |
312.62 |
Sep 15 2017 |
3682 |
312.62 |
Sep 08 2017 |
3579 |
311.03 |
Sep 01 2017 |
3601 |
311.03 |
Aug 25 2017 |
3611 |
311.03 |
Aug 18 2017 |
3608 |
311.03 |
Aug 11 2017 |
3597 |
311.03 |
Aug 04 2017 |
3605 |
311.03 |
Jul 28 2017 |
3604 |
311.03 |
Jul 21 2017 |
3610 |
311.03 |
Jul 14 2017 |
3621 |
311.03 |
Jul 07 2017 |
3619 |
311.03 |
Jun 30 2017 |
3624 |
311.03 |
Jun 23 2017 |
3624 |
311.03 |
Jun 16 2017 |
3638 |
311.03 |
Jun 09 2017 |
3637 |
311.03 |
Jun 02 2017 |
3634 |
311.03 |
May 26 2017 |
3561 |
311.03 |
May 19 2017 |
3579 |
311.03 |
May 12 2017 |
3553 |
311.03 |
May 05 2017 |
3552 |
311.03 |
Apr 28 2017 |
3547 |
311.03 |
Apr 21 2017 |
3539 |
311.03 |
Apr 14 2017 |
3542 |
311.03 |
Apr 07 2017 |
3541 |
311.03 |
Mar 31 2017 |
3541 |
311.03 |
Mar 24 2017 |
3541 |
311.03 |
Mar 17 2017 |
3539 |
311.03 |
Mar 10 2017 |
3545 |
311.03 |
Mar 03 2017 |
3545 |
311.03 |
Feb 24 2017 |
3546 |
311.03 |
Feb 17 2017 |
3554 |
311.03 |
Feb 10 2017 |
3564 |
311.03 |
Feb 03 2017 |
3559 |
311.03 |
Jan 27 2017 |
3572 |
311.03 |
Jan 20 2017 |
3588 |
311.03 |
Jan 13 2017 |
3581 |
311.03 |
Jan 06 2017 |
3658 |
311.03 |
Dec 30 2016 |
3682 |
311.03 |
Dec 23 2016 |
3685 |
311.03 |
Dec 16 2016 |
3685 |
311.03 |
Dec 09 2016 |
3685 |
311.03 |
Dec 02 2016 |
3936 |
316.36 |
Nov 25 2016 |
3932 |
316.36 |
Nov 18 2016 |
3883 |
316.36 |
Nov 11 2016 |
4984 |
337.16 |
Nov 04 2016 |
5387 |
344.75 |
Oct 28 2016 |
5351 |
344.75 |
Oct 21 2016 |
6299 |
359.24 |
Oct 14 2016 |
7349 |
374.25 |
Oct 07 2016 |
8483 |
388.43 |
Sep 30 2016 |
8431 |
388.43 |
Sep 23 2016 |
8253 |
388.43 |
Sep 16 2016 |
8084 |
388.43 |
Sep 09 2016 |
8050 |
388.43 |
Sep 02 2016 |
8022 |
388.43 |
Aug 26 2016 |
8056 |
388.43 |
Aug 19 2016 |
7848 |
388.43 |
Aug 12 2016 |
7837 |
388.43 |
Aug 05 2016 |
7851 |
388.43 |
Jul 29 2016 |
7852 |
388.43 |
Jul 22 2016 |
7836 |
388.43 |
Jun 28 2016 |
7837 |
388.43 |
Jun 21 2016 |
7861 |
388.43 |
Jun 14 2016 |
7861 |
388.43 |
Jun 07 2016 |
7861 |
388.43 |
May 31 2016 |
7863 |
388.43 |
May 24 2016 |
7863 |
388.43 |
May 17 2016 |
7856 |
388.43 |
May 10 2016 |
7856 |
388.43 |
May 03 2016 |
7856 |
388.43 |
Apr 26 2016 |
7856 |
388.43 |
Apr 19 2016 |
7849 |
388.43 |
Apr 12 2016 |
7868 |
388.43 |
Apr 05 2016 |
7868 |
388.43 |
Mar 29 2016 |
7868 |
388.43 |
Mar 22 2016 |
7866 |
388.43 |
Mar 15 2016 |
7864 |
388.43 |
Mar 08 2016 |
7871 |
388.43 |
Mar 01 2016 |
7867 |
388.43 |
Feb 23 2016 |
7862 |
388.43 |
Feb 16 2016 |
7830 |
388.43 |
Feb 09 2016 |
7830 |
388.43 |
Feb 02 2016 |
7786 |
388.43 |
Jan 26 2016 |
7808 |
388.43 |
Jan 19 2016 |
7816 |
388.43 |
Jan 12 2016 |
7491 |
388.43 |
Jan 05 2016 |
7745 |
388.43 |
Dec 29 2015 |
7753 |
388.43 |
Dec 22 2015 |
7654 |
388.43 |
Dec 15 2015 |
7581 |
388.43 |
Dec 08 2015 |
7726 |
388.43 |
Dec 01 2015 |
9743 |
411.66 |
Nov 24 2015 |
9673 |
411.66 |
Nov 17 2015 |
11290 |
430.52 |
Nov 10 2015 |
11228 |
430.52 |
Nov 03 2015 |
11970 |
437.54 |
Oct 27 2015 |
11952 |
437.54 |
Oct 20 2015 |
14247 |
459.51 |
Oct 13 2015 |
13685 |
459.51 |
Oct 06 2015 |
13696 |
459.51 |
Sep 29 2015 |
13799 |
459.51 |
Sep 22 2015 |
1850 |
459.51 |
Sep 15 2015 |
384 |
459.51 |
Sep 14 2015 |
13335 |
459.51 |
Sep 07 2015 |
13330 |
459.51 |
Aug 31 2015 |
13330 |
459.51 |
Aug 24 2015 |
13252 |
459.51 |
Aug 17 2015 |
13272 |
459.51 |
Aug 10 2015 |
13287 |
459.51 |
Aug 03 2015 |
13287 |
459.51 |
Jul 27 2015 |
13287 |
459.51 |
Jul 20 2015 |
13286 |
459.51 |
Jul 13 2015 |
13286 |
459.51 |
Jul 06 2015 |
13286 |
459.51 |
Jun 29 2015 |
13286 |
459.51 |
Jun 22 2015 |
13286 |
459.51 |
Jun 15 2015 |
13286 |
459.51 |
Jun 08 2015 |
13383 |
459.51 |
Jun 01 2015 |
13383 |
459.51 |
May 25 2015 |
13383 |
459.51 |
May 18 2015 |
13383 |
459.51 |
May 11 2015 |
13383 |
459.51 |
May 04 2015 |
13383 |
459.51 |
Apr 27 2015 |
13370 |
459.51 |
Apr 20 2015 |
13358 |
459.51 |
Apr 13 2015 |
13358 |
459.51 |
Apr 06 2015 |
13382 |
459.51 |
Mar 30 2015 |
13382 |
459.51 |
Mar 23 2015 |
13396 |
459.51 |
Mar 16 2015 |
13389 |
459.51 |
Mar 09 2015 |
13388 |
459.51 |
Mar 02 2015 |
13378 |
459.51 |
Feb 23 2015 |
13281 |
459.51 |
Feb 16 2015 |
13265 |
459.51 |
Feb 09 2015 |
13276 |
459.51 |
Feb 02 2015 |
13283 |
459.51 |
Jan 26 2015 |
13270 |
459.51 |
Jan 19 2015 |
13243 |
459.51 |
Jan 12 2015 |
13130 |
459.51 |
Jan 05 2015 |
13410 |
459.51 |
Dec 29 2014 |
13394 |
459.51 |
Dec 22 2014 |
13429 |
459.51 |
Dec 15 2014 |
13211 |
459.51 |
Dec 08 2014 |
13318 |
459.51 |
Oct 13 2014 |
25593 |
580.63 |
Oct 06 2014 |
25164 |
580.63 |
Sep 29 2014 |
25318 |
580.63 |
Sep 22 2014 |
25427 |
580.63 |
Sep 15 2014 |
25152 |
580.63 |
Sep 08 2014 |
24928 |
580.63 |
Sep 01 2014 |
25027 |
580.63 |
Aug 25 2014 |
25072 |
580.63 |
Aug 18 2014 |
25086 |
580.63 |
Aug 11 2014 |
25086 |
580.63 |
Aug 04 2014 |
25086 |
580.63 |
Jul 28 2014 |
25086 |
580.63 |
Jul 21 2014 |
25104 |
580.63 |
Jul 14 2014 |
25105 |
580.63 |
Jul 07 2014 |
25105 |
580.63 |
Jun 30 2014 |
25105 |
580.63 |
Jun 23 2014 |
25105 |
580.63 |
Jun 16 2014 |
25105 |
580.63 |
Jun 09 2014 |
25105 |
580.63 |
Jun 02 2014 |
25105 |
580.63 |
May 26 2014 |
25105 |
580.63 |
May 19 2014 |
25105 |
580.63 |
May 12 2014 |
25106 |
580.63 |
May 05 2014 |
25106 |
580.63 |
Apr 28 2014 |
25107 |
580.63 |
Apr 21 2014 |
25107 |
580.63 |
Apr 14 2014 |
25123 |
580.63 |
Apr 07 2014 |
25123 |
580.63 |
Mar 31 2014 |
25124 |
580.63 |
Mar 24 2014 |
25124 |
580.63 |
Mar 17 2014 |
25124 |
580.63 |
Mar 10 2014 |
25123 |
580.63 |
Mar 03 2014 |
25123 |
580.63 |
Feb 24 2014 |
25116 |
580.63 |
Feb 17 2014 |
25133 |
580.63 |
Feb 10 2014 |
25131 |
580.63 |
Feb 03 2014 |
25125 |
580.63 |
Jan 27 2014 |
25182 |
580.63 |
Jan 20 2014 |
25135 |
580.63 |
Jan 13 2014 |
24949 |
580.63 |
Jan 06 2014 |
24885 |
580.63 |
Dec 30 2013 |
25048 |
580.63 |
Dec 23 2013 |
24834 |
580.63 |
Dec 16 2013 |
24601 |
580.63 |
Dec 09 2013 |
24633 |
580.63 |
Dec 02 2013 |
24906 |
580.63 |
Nov 25 2013 |
25312 |
580.63 |
Nov 18 2013 |
25381 |
580.63 |
Nov 11 2013 |
25434 |
580.63 |
Nov 04 2013 |
25329 |
580.63 |
Oct 28 2013 |
25061 |
580.63 |
Oct 21 2013 |
24410 |
580.63 |