| Nov 03 2014 |
21590 |
537.79 |
| Oct 27 2014 |
22270 |
544.67 |
| Oct 20 2014 |
22427 |
544.67 |
| Oct 13 2014 |
22040 |
541.57 |
| Oct 06 2014 |
21664 |
541.57 |
| Sep 29 2014 |
21860 |
541.57 |
| Sep 22 2014 |
21943 |
541.57 |
| Sep 15 2014 |
21727 |
541.57 |
| Sep 08 2014 |
21118 |
537.05 |
| Sep 01 2014 |
21204 |
537.05 |
| Aug 25 2014 |
21235 |
537.05 |
| Aug 18 2014 |
21241 |
537.05 |
| Aug 11 2014 |
21241 |
537.05 |
| Aug 04 2014 |
21241 |
537.05 |
| Jul 28 2014 |
21241 |
537.05 |
| Jul 21 2014 |
21259 |
537.05 |
| Jul 14 2014 |
21260 |
537.05 |
| Jul 07 2014 |
21260 |
537.05 |
| Jun 30 2014 |
21260 |
537.05 |
| Jun 23 2014 |
21260 |
537.05 |
| Jun 16 2014 |
21260 |
537.05 |
| Jun 09 2014 |
21260 |
537.05 |
| Jun 02 2014 |
21260 |
537.05 |
| May 26 2014 |
21260 |
537.05 |
| May 19 2014 |
21260 |
537.05 |
| May 12 2014 |
21262 |
537.05 |
| May 05 2014 |
21262 |
537.05 |
| Apr 28 2014 |
21263 |
537.05 |
| Apr 21 2014 |
21263 |
537.05 |
| Apr 14 2014 |
21277 |
537.05 |
| Apr 07 2014 |
21277 |
537.05 |
| Mar 31 2014 |
21278 |
537.05 |
| Mar 24 2014 |
21278 |
537.05 |
| Mar 17 2014 |
21278 |
537.05 |
| Mar 10 2014 |
21277 |
537.05 |
| Mar 03 2014 |
21277 |
537.05 |
| Feb 24 2014 |
21270 |
537.05 |
| Feb 17 2014 |
21286 |
537.05 |
| Feb 10 2014 |
21286 |
537.05 |
| Feb 03 2014 |
21279 |
537.05 |
| Jan 27 2014 |
21346 |
537.05 |
| Jan 20 2014 |
21287 |
537.05 |
| Jan 13 2014 |
21102 |
537.05 |
| Jan 06 2014 |
21047 |
537.05 |
| Dec 30 2013 |
21195 |
537.05 |
| Dec 23 2013 |
20975 |
537.05 |
| Dec 16 2013 |
21155 |
540.74 |
| Dec 09 2013 |
22813 |
559.53 |
| Dec 02 2013 |
23080 |
559.53 |
| Nov 25 2013 |
23473 |
559.53 |
| Nov 18 2013 |
23590 |
559.53 |
| Nov 11 2013 |
23579 |
559.53 |
| Nov 04 2013 |
23468 |
559.53 |
| Oct 28 2013 |
23239 |
559.53 |
| Oct 21 2013 |
20602 |
535.84 |
