Sep 21 2023 |
7088 |
545.31 |
Sep 14 2023 |
6707 |
532.52 |
Sep 07 2023 |
7898 |
569.56 |
Aug 31 2023 |
7954 |
569.56 |
Aug 24 2023 |
7939 |
569.56 |
Aug 17 2023 |
7923 |
569.56 |
Aug 10 2023 |
7925 |
569.56 |
Aug 03 2023 |
7938 |
569.56 |
Jul 27 2023 |
7925 |
569.56 |
Jul 20 2023 |
7795 |
569.56 |
Jul 13 2023 |
7795 |
569.56 |
Jul 06 2023 |
7762 |
569.56 |
Jun 29 2023 |
7768 |
569.56 |
Jun 22 2023 |
7768 |
569.56 |
Jun 15 2023 |
7768 |
569.56 |
Jun 08 2023 |
7773 |
569.56 |
Jun 01 2023 |
7760 |
569.56 |
May 25 2023 |
7753 |
569.56 |
May 18 2023 |
7753 |
569.56 |
May 11 2023 |
7753 |
569.56 |
May 04 2023 |
7750 |
569.56 |
Apr 27 2023 |
7751 |
569.56 |
Apr 20 2023 |
7751 |
569.56 |
Apr 13 2023 |
7751 |
569.56 |
Apr 06 2023 |
7767 |
569.56 |
Mar 30 2023 |
7767 |
569.56 |
Mar 23 2023 |
7767 |
569.56 |
Mar 16 2023 |
7767 |
569.56 |
Mar 09 2023 |
7767 |
569.56 |
Mar 02 2023 |
7767 |
569.56 |
Feb 23 2023 |
7765 |
569.56 |
Feb 16 2023 |
7776 |
569.56 |
Feb 09 2023 |
7798 |
569.56 |
Feb 02 2023 |
7814 |
569.56 |
Jan 26 2023 |
7819 |
569.56 |
Jan 19 2023 |
7809 |
569.56 |
Jan 12 2023 |
7760 |
569.56 |
Jan 05 2023 |
7795 |
569.56 |
Dec 29 2022 |
7797 |
569.56 |
Dec 22 2022 |
5607 |
388.71 |
Dec 15 2022 |
5590 |
388.71 |
Dec 08 2022 |
5571 |
388.71 |
Dec 01 2022 |
5499 |
388.71 |
Nov 24 2022 |
5503 |
388.71 |
Nov 17 2022 |
5391 |
388.71 |
Nov 10 2022 |
5299 |
388.71 |
Nov 03 2022 |
5126 |
388.71 |
Oct 27 2022 |
4735 |
388.71 |
Oct 20 2022 |
4623 |
388.71 |
Oct 13 2022 |
4549 |
388.71 |
Oct 06 2022 |
4414 |
388.71 |
Sep 29 2022 |
4291 |
388.71 |
Sep 22 2022 |
4261 |
388.71 |
Sep 15 2022 |
4197 |
388.71 |
Sep 08 2022 |
4194 |
388.71 |
Sep 01 2022 |
4196 |
388.71 |
Aug 25 2022 |
4188 |
388.71 |
Aug 18 2022 |
4187 |
388.71 |
Aug 11 2022 |
4196 |
388.71 |
Aug 04 2022 |
4181 |
388.71 |
Jul 28 2022 |
4181 |
388.71 |
Jul 21 2022 |
4181 |
388.71 |
Jul 14 2022 |
4181 |
388.71 |
Jul 07 2022 |
4181 |
388.71 |
Jun 30 2022 |
4181 |
388.71 |
Jun 23 2022 |
4167 |
388.71 |
Jun 16 2022 |
4167 |
388.71 |
Jun 09 2022 |
4170 |
388.71 |
Jun 02 2022 |
4170 |
388.71 |
May 26 2022 |
4170 |
388.71 |
May 19 2022 |
4170 |
388.71 |
May 12 2022 |
4170 |
388.71 |
May 05 2022 |
4170 |
388.71 |
Apr 28 2022 |
4164 |
388.71 |
Apr 21 2022 |
4164 |
388.71 |
Apr 14 2022 |
4164 |
388.71 |
Apr 07 2022 |
4164 |
388.71 |
Mar 31 2022 |
4164 |
388.71 |
Mar 24 2022 |
4164 |
388.71 |
Mar 17 2022 |
4161 |
388.71 |
Mar 10 2022 |
4161 |
388.71 |
Mar 03 2022 |
4161 |
388.71 |
Feb 24 2022 |
4151 |
388.71 |
Feb 17 2022 |
4155 |
388.71 |
Feb 10 2022 |
4166 |
388.71 |
Feb 03 2022 |
4174 |
388.71 |
Jan 27 2022 |
4177 |
388.71 |
Jan 20 2022 |
4079 |
388.71 |
Jan 13 2022 |
4110 |
388.71 |
Jan 06 2022 |
4238 |
388.71 |
Dec 30 2021 |
4262 |
388.71 |
Dec 23 2021 |
4276 |
388.71 |
Dec 16 2021 |
4287 |
388.71 |
Dec 09 2021 |
4320 |
388.71 |
Dec 02 2021 |
4401 |
388.71 |
Nov 25 2021 |
4134 |
380.29 |
Nov 18 2021 |
4027 |
376.56 |
Nov 11 2021 |
4013 |
376.56 |
Nov 04 2021 |
4278 |
381.19 |
Oct 28 2021 |
4468 |
381.4 |
Oct 21 2021 |
4621 |
384.67 |
Oct 14 2021 |
4695 |
384.67 |
Oct 07 2021 |
5044 |
396.77 |
Sep 30 2021 |
5129 |
396.63 |
Sep 23 2021 |
4512 |
378.87 |
Sep 16 2021 |
4822 |
384.5 |
Sep 09 2021 |
4880 |
384.5 |
Sep 02 2021 |
4962 |
384.5 |
Aug 26 2021 |
4959 |
384.5 |
Aug 19 2021 |
4969 |
384.5 |
Aug 12 2021 |
4982 |
384.5 |
Aug 05 2021 |
4994 |
384.5 |
Jul 29 2021 |
4998 |
384.5 |
Jun 03 2021 |
5855 |
384.5 |
Oct 23 2020 |
8949 |
430.69 |
Oct 16 2020 |
7849 |
406.83 |
Oct 09 2020 |
6917 |
387.29 |
Oct 02 2020 |
6962 |
384.5 |
Sep 25 2020 |
7110 |
384.5 |
Sep 18 2020 |
7274 |
384.5 |
Sep 11 2020 |
7355 |
384.5 |
Sep 04 2020 |
7456 |
384.5 |
Aug 28 2020 |
7512 |
384.5 |
Aug 21 2020 |
7551 |
384.5 |
Aug 14 2020 |
7561 |
384.5 |
Aug 07 2020 |
7635 |
384.5 |
Jul 31 2020 |
7664 |
384.5 |
Jul 24 2020 |
7664 |
384.5 |
Jul 17 2020 |
7677 |
384.5 |
Jul 10 2020 |
7701 |
384.5 |
Jul 03 2020 |
7728 |
384.5 |
Jun 26 2020 |
7728 |
384.5 |
Jun 19 2020 |
7728 |
384.5 |
Jun 12 2020 |
7732 |
384.5 |
Jun 05 2020 |
7745 |
384.5 |
May 29 2020 |
7756 |
384.5 |
May 22 2020 |
7775 |
384.5 |
May 15 2020 |
7775 |
384.5 |
May 08 2020 |
7777 |
384.5 |
May 01 2020 |
7778 |
384.5 |
Apr 24 2020 |
7807 |
384.5 |
Apr 17 2020 |
7807 |
384.5 |
Apr 10 2020 |
7807 |
384.5 |
Apr 03 2020 |
7807 |
384.5 |
Mar 27 2020 |
7807 |
384.5 |
Mar 20 2020 |
7815 |
384.5 |
Mar 13 2020 |
7815 |
384.5 |
Mar 06 2020 |
7815 |
384.5 |
Feb 28 2020 |
7813 |
384.5 |
Feb 21 2020 |
7847 |
384.5 |
Feb 14 2020 |
7852 |
384.5 |
Feb 07 2020 |
7858 |
384.5 |
Jan 31 2020 |
7875 |
384.5 |
Jan 24 2020 |
7576 |
384.5 |
Jan 17 2020 |
7597 |
384.5 |
Jan 10 2020 |
8071 |
384.5 |
Jan 03 2020 |
8023 |
384.5 |
Dec 27 2019 |
8021 |
384.5 |
Dec 20 2019 |
8033 |
384.5 |
Dec 13 2019 |
8057 |
384.5 |
Dec 06 2019 |
7901 |
384.5 |
Nov 29 2019 |
8054 |
384.5 |
Nov 22 2019 |
8094 |
384.5 |
Nov 15 2019 |
8152 |
384.5 |
Nov 08 2019 |
8203 |
384.5 |
Nov 01 2019 |
8179 |
384.5 |
Oct 25 2019 |
8038 |
383.5 |
Oct 18 2019 |
8608 |
392.65 |
Oct 11 2019 |
11682 |
426.75 |
Oct 04 2019 |
12896 |
438.18 |
Sep 27 2019 |
13166 |
441.05 |
Sep 20 2019 |
12470 |
435.9 |
Sep 13 2019 |
18571 |
498.8 |
Sep 06 2019 |
18170 |
498.8 |
Aug 30 2019 |
18818 |
505.42 |
Aug 23 2019 |
18837 |
505.42 |
Aug 16 2019 |
18679 |
505.42 |
Aug 09 2019 |
18679 |
505.42 |
Aug 02 2019 |
18689 |
505.42 |
Jul 26 2019 |
18697 |
505.42 |
Jul 19 2019 |
18715 |
505.42 |
Jul 12 2019 |
18753 |
505.42 |
Jul 05 2019 |
18764 |
505.42 |
Jun 28 2019 |
18809 |
505.42 |
Jun 21 2019 |
18837 |
505.42 |
Jun 14 2019 |
18836 |
505.42 |
Jun 07 2019 |
18818 |
505.42 |
May 31 2019 |
18848 |
505.42 |
May 24 2019 |
18853 |
505.42 |
May 17 2019 |
18881 |
505.42 |
May 10 2019 |
18873 |
505.42 |
May 03 2019 |
18892 |
505.42 |
Apr 26 2019 |
18886 |
505.42 |
Apr 19 2019 |
18885 |
505.42 |
Apr 12 2019 |
18888 |
505.42 |
Apr 05 2019 |
18888 |
505.42 |
Mar 29 2019 |
18889 |
505.42 |
Mar 22 2019 |
18874 |
505.42 |
Mar 15 2019 |
18882 |
505.42 |
Mar 08 2019 |
18803 |
505.42 |
Mar 01 2019 |
18809 |
505.42 |
Feb 22 2019 |
18802 |
505.42 |
Feb 15 2019 |
18810 |
505.42 |
Feb 08 2019 |
18788 |
505.42 |
Feb 01 2019 |
18815 |
505.42 |
Jan 25 2019 |
18826 |
505.42 |
Jan 18 2019 |
18357 |
505.42 |
Jan 11 2019 |
18997 |
505.42 |
Jan 04 2019 |
14134 |
453.4 |
Dec 28 2018 |
14135 |
453.4 |
Dec 21 2018 |
14051 |
453.4 |
Dec 14 2018 |
14119 |
453.4 |
Dec 07 2018 |
14301 |
453.4 |
Nov 30 2018 |
13179 |
439.73 |
Nov 23 2018 |
13310 |
439.73 |
Nov 16 2018 |
12189 |
426.59 |
Nov 09 2018 |
12209 |
426.59 |
Nov 02 2018 |
12068 |
424.93 |
Oct 26 2018 |
11813 |
424.93 |
Oct 19 2018 |
11842 |
424.93 |
Oct 12 2018 |
11767 |
424.93 |
Oct 05 2018 |
11536 |
424.93 |
Sep 28 2018 |
11681 |
426.21 |
Sep 21 2018 |
11673 |
426.21 |
Sep 14 2018 |
11505 |
426.21 |
Sep 07 2018 |
11239 |
423.38 |
Aug 31 2018 |
10885 |
420.36 |
Aug 24 2018 |
10839 |
420.36 |
Aug 17 2018 |
10828 |
420.36 |
Aug 10 2018 |
10834 |
420.36 |
Aug 03 2018 |
10853 |
420.36 |
Jul 27 2018 |
10861 |
420.36 |
Jul 20 2018 |
10871 |
420.36 |
Jul 13 2018 |
10868 |
420.36 |
Jul 06 2018 |
10852 |
420.36 |
Jun 29 2018 |
10903 |
420.36 |
Jun 22 2018 |
10903 |
420.36 |
Jun 15 2018 |
10922 |
420.36 |
Jun 08 2018 |
10937 |
420.36 |
Jun 01 2018 |
10931 |
420.36 |
May 25 2018 |
10949 |
420.36 |
May 18 2018 |
10931 |
420.36 |
May 11 2018 |
10952 |
420.36 |
May 04 2018 |
10999 |
420.36 |
Apr 27 2018 |
10995 |
420.36 |
Apr 20 2018 |
11024 |
420.36 |
Apr 13 2018 |
11021 |
420.36 |
Apr 06 2018 |
11021 |
420.36 |
Mar 30 2018 |
11021 |
420.36 |
Mar 23 2018 |
11021 |
420.36 |
Mar 16 2018 |
11011 |
420.36 |
Mar 09 2018 |
11011 |
420.36 |
Mar 02 2018 |
11014 |
420.36 |
Feb 23 2018 |
11015 |
420.36 |
Feb 16 2018 |
11026 |
420.36 |
Feb 09 2018 |
11020 |
420.36 |
Feb 02 2018 |
11047 |
420.36 |
Jan 26 2018 |
11076 |
420.36 |
Jan 19 2018 |
11046 |
420.36 |
Jan 12 2018 |
10692 |
420.36 |
Jan 05 2018 |
11299 |
424.52 |
Dec 29 2017 |
11321 |
424.52 |
Dec 22 2017 |
11318 |
424.52 |
Dec 15 2017 |
11180 |
423.44 |
Dec 08 2017 |
11426 |
423.44 |
Dec 01 2017 |
12460 |
432.6 |
Nov 24 2017 |
12478 |
432.6 |
Nov 17 2017 |
13490 |
442.05 |
Nov 10 2017 |
13866 |
442.05 |
Nov 03 2017 |
14219 |
445.69 |
Oct 27 2017 |
14182 |
445.69 |
Oct 20 2017 |
14156 |
445.69 |
Oct 13 2017 |
13961 |
445.69 |
Oct 06 2017 |
13002 |
437.48 |
Sep 29 2017 |
13002 |
437.48 |
Sep 22 2017 |
13329 |
440.64 |
Sep 15 2017 |
12675 |
434.36 |
Sep 08 2017 |
13689 |
445.24 |
Sep 01 2017 |
13693 |
445.24 |
Aug 25 2017 |
13704 |
445.24 |
Aug 18 2017 |
13734 |
445.24 |
Aug 11 2017 |
13661 |
445.24 |
Aug 04 2017 |
13683 |
445.24 |
Jul 28 2017 |
13682 |
445.24 |
Jul 21 2017 |
13704 |
445.24 |
Jul 14 2017 |
13707 |
445.24 |
Jul 07 2017 |
13704 |
445.24 |
Jun 30 2017 |
13716 |
445.24 |
Jun 23 2017 |
13716 |
445.24 |
Jun 16 2017 |
13712 |
445.24 |
Jun 09 2017 |
13686 |
445.24 |
Jun 02 2017 |
13685 |
445.24 |
May 26 2017 |
13552 |
445.24 |
May 19 2017 |
13570 |
445.24 |
May 12 2017 |
13521 |
445.24 |
May 05 2017 |
13485 |
445.24 |
Apr 28 2017 |
13468 |
445.24 |
Apr 21 2017 |
13450 |
445.24 |
Apr 14 2017 |
13472 |
445.24 |
Apr 07 2017 |
13473 |
445.24 |
Mar 31 2017 |
13473 |
445.24 |
Mar 24 2017 |
13473 |
445.24 |
Mar 17 2017 |
13462 |
445.24 |
Mar 10 2017 |
13478 |
445.24 |
Mar 03 2017 |
13478 |
445.24 |
Feb 24 2017 |
13480 |
445.24 |
Feb 17 2017 |
13492 |
445.24 |
Feb 10 2017 |
13509 |
445.24 |
Feb 03 2017 |
13499 |
445.24 |
Jan 27 2017 |
13502 |
445.24 |
Jan 20 2017 |
13525 |
445.24 |
Jan 13 2017 |
13540 |
445.24 |
Jan 06 2017 |
13770 |
445.24 |
Dec 30 2016 |
13827 |
445.24 |
Dec 23 2016 |
13834 |
445.24 |
Dec 16 2016 |
13868 |
445.24 |
Dec 09 2016 |
14056 |
446.63 |
Dec 02 2016 |
14343 |
446.63 |
Nov 25 2016 |
14259 |
446.63 |
Nov 18 2016 |
16145 |
462.05 |
Nov 11 2016 |
17861 |
475.47 |
Nov 04 2016 |
17866 |
475.47 |
Oct 28 2016 |
17818 |
475.47 |
Oct 21 2016 |
17944 |
475.47 |
Oct 14 2016 |
17853 |
475.47 |
Oct 07 2016 |
19736 |
493.36 |
Sep 30 2016 |
21729 |
511.49 |
Sep 23 2016 |
21332 |
511.49 |
Sep 16 2016 |
22331 |
524.64 |
Sep 08 2014 |
8675 |
408.05 |
Sep 01 2014 |
8715 |
408.05 |
Aug 25 2014 |
8727 |
408.05 |
Aug 18 2014 |
8729 |
408.05 |
Aug 11 2014 |
8729 |
408.05 |
Aug 04 2014 |
8729 |
408.05 |
Jul 28 2014 |
8729 |
408.05 |
Jul 21 2014 |
8744 |
408.05 |
Jul 14 2014 |
8744 |
408.05 |
Jul 07 2014 |
8744 |
408.05 |
Jun 30 2014 |
8744 |
408.05 |
Jun 23 2014 |
8744 |
408.05 |
Jun 16 2014 |
8744 |
408.05 |
Jun 09 2014 |
8744 |
408.05 |
Jun 02 2014 |
8744 |
408.05 |
May 26 2014 |
8744 |
408.05 |
May 19 2014 |
8744 |
408.05 |
May 12 2014 |
8746 |
408.05 |
May 05 2014 |
8746 |
408.05 |
Apr 28 2014 |
8746 |
408.05 |
Apr 21 2014 |
8746 |
408.05 |
Apr 14 2014 |
8756 |
408.05 |
Apr 07 2014 |
8756 |
408.05 |
Mar 31 2014 |
8757 |
408.05 |
Mar 24 2014 |
8757 |
408.05 |
Mar 17 2014 |
8757 |
408.05 |
Mar 10 2014 |
8757 |
408.05 |
Mar 03 2014 |
8757 |
408.05 |
Feb 24 2014 |
8753 |
408.05 |
Feb 17 2014 |
8761 |
408.05 |
Feb 10 2014 |
8759 |
408.05 |
Feb 03 2014 |
8747 |
408.05 |
Jan 27 2014 |
8810 |
408.05 |
Jan 20 2014 |
8766 |
408.05 |
Jan 13 2014 |
8605 |
408.05 |
Jan 06 2014 |
8564 |
408.05 |
Dec 30 2013 |
8655 |
408.05 |
Dec 23 2013 |
8473 |
408.05 |
Dec 16 2013 |
8373 |
408.05 |
Dec 09 2013 |
8408 |
408.05 |
Dec 02 2013 |
8524 |
408.05 |
Nov 25 2013 |
8674 |
408.05 |
Nov 18 2013 |
8754 |
408.05 |
Nov 11 2013 |
8661 |
408.05 |
Nov 04 2013 |
8607 |
408.05 |
Oct 28 2013 |
8590 |
408.05 |
Oct 21 2013 |
8408 |
408.05 |