| Oct 13 2014 |
14268 |
466.74 |
| Oct 06 2014 |
14068 |
466.74 |
| Sep 29 2014 |
14274 |
466.74 |
| Sep 22 2014 |
14380 |
466.74 |
| Sep 15 2014 |
14274 |
466.74 |
| Sep 08 2014 |
13396 |
458.97 |
| Sep 01 2014 |
13447 |
458.97 |
| Aug 25 2014 |
13466 |
458.97 |
| Aug 18 2014 |
13469 |
458.97 |
| Aug 11 2014 |
13469 |
458.97 |
| Aug 04 2014 |
13469 |
458.97 |
| Jul 28 2014 |
13469 |
458.97 |
| Jul 21 2014 |
13487 |
458.97 |
| Jul 14 2014 |
13487 |
458.97 |
| Jul 07 2014 |
13487 |
458.97 |
| Jun 30 2014 |
13487 |
458.97 |
| Jun 23 2014 |
13487 |
458.97 |
| Jun 16 2014 |
13487 |
458.97 |
| Jun 09 2014 |
13487 |
458.97 |
| Jun 02 2014 |
13487 |
458.97 |
| May 26 2014 |
13487 |
458.97 |
| May 19 2014 |
13487 |
458.97 |
| May 12 2014 |
13488 |
458.97 |
| May 05 2014 |
13488 |
458.97 |
| Apr 28 2014 |
13489 |
458.97 |
| Apr 21 2014 |
13489 |
458.97 |
| Apr 14 2014 |
13509 |
458.97 |
| Apr 07 2014 |
13509 |
458.97 |
| Mar 31 2014 |
13510 |
458.97 |
| Mar 24 2014 |
13510 |
458.97 |
| Mar 17 2014 |
13510 |
458.97 |
| Mar 10 2014 |
13510 |
458.97 |
| Mar 03 2014 |
13510 |
458.97 |
| Feb 24 2014 |
13503 |
458.97 |
| Feb 17 2014 |
13516 |
458.97 |
| Feb 10 2014 |
13515 |
458.97 |
| Feb 03 2014 |
13502 |
458.97 |
| Jan 27 2014 |
13564 |
458.97 |
| Jan 20 2014 |
13518 |
458.97 |
| Jan 13 2014 |
13335 |
458.97 |
| Jan 06 2014 |
13290 |
458.97 |
| Dec 30 2013 |
13413 |
458.97 |
| Dec 23 2013 |
13216 |
458.97 |
| Dec 16 2013 |
13057 |
458.97 |
| Dec 09 2013 |
13097 |
458.97 |
| Dec 02 2013 |
13291 |
458.97 |
| Nov 25 2013 |
13510 |
458.97 |
| Nov 18 2013 |
13615 |
458.97 |
| Nov 11 2013 |
13561 |
458.97 |
| Nov 04 2013 |
13482 |
458.97 |
| Oct 28 2013 |
13379 |
458.97 |
| Oct 21 2013 |
12337 |
451.19 |
