| Sep 07 2018 |
7550 |
379.11 |
| Aug 31 2018 |
7501 |
379.11 |
| Aug 24 2018 |
7473 |
379.11 |
| Aug 17 2018 |
7469 |
379.11 |
| Aug 10 2018 |
7471 |
379.11 |
| Aug 03 2018 |
7484 |
379.11 |
| Jul 27 2018 |
7492 |
379.11 |
| Jul 20 2018 |
7497 |
379.11 |
| Jul 13 2018 |
7497 |
379.11 |
| Jul 06 2018 |
7489 |
379.11 |
| Jun 29 2018 |
7532 |
379.11 |
| Jun 22 2018 |
7532 |
379.11 |
| Jun 15 2018 |
7541 |
379.11 |
| Jun 08 2018 |
7556 |
379.11 |
| Jun 01 2018 |
7547 |
379.11 |
| May 25 2018 |
7558 |
379.11 |
| May 18 2018 |
7556 |
379.11 |
| May 11 2018 |
7569 |
379.11 |
| May 04 2018 |
7605 |
379.11 |
| Apr 27 2018 |
7600 |
379.11 |
| Apr 20 2018 |
7622 |
379.11 |
| Apr 13 2018 |
7620 |
379.11 |
| Apr 06 2018 |
7620 |
379.11 |
| Mar 30 2018 |
7622 |
379.11 |
| Mar 23 2018 |
7622 |
379.11 |
| Mar 16 2018 |
7614 |
379.11 |
| Mar 09 2018 |
7614 |
379.11 |
| Mar 02 2018 |
7615 |
379.11 |
| Feb 23 2018 |
7613 |
379.11 |
| Feb 16 2018 |
7620 |
379.11 |
| Feb 09 2018 |
7618 |
379.11 |
| Feb 02 2018 |
7632 |
379.11 |
| Jan 26 2018 |
7655 |
379.11 |
| Jan 19 2018 |
7633 |
379.11 |
| Jan 12 2018 |
7343 |
379.11 |
| Jan 05 2018 |
7552 |
379.11 |
| Dec 29 2017 |
7560 |
379.11 |
| Dec 22 2017 |
7562 |
379.11 |
| Dec 15 2017 |
7537 |
379.11 |
| Dec 08 2017 |
7705 |
379.11 |
| Dec 01 2017 |
7742 |
379.11 |
| Nov 24 2017 |
7748 |
379.11 |
| Nov 17 2017 |
7754 |
379.11 |
| Nov 10 2017 |
7940 |
379.11 |
| Nov 03 2017 |
7901 |
379.11 |
| Oct 27 2017 |
7783 |
379.11 |
| Oct 20 2017 |
7821 |
379.11 |
| Oct 13 2017 |
7707 |
379.11 |
| Oct 06 2017 |
7586 |
379.11 |
| Sep 29 2017 |
7612 |
379.11 |
| Sep 22 2017 |
7589 |
379.11 |
| Sep 15 2017 |
7617 |
379.11 |
| Sep 30 2016 |
9788 |
403.12 |
| Sep 23 2016 |
9601 |
403.12 |
| Sep 16 2016 |
7460 |
380.71 |
| Sep 09 2016 |
7421 |
380.71 |
| Sep 02 2016 |
7398 |
380.71 |
| Aug 26 2016 |
7423 |
380.71 |
| Aug 19 2016 |
7237 |
380.71 |
| Aug 12 2016 |
7227 |
380.71 |
| Aug 05 2016 |
7240 |
380.71 |
| Jul 29 2016 |
7241 |
380.71 |
| Jul 22 2016 |
7226 |
380.71 |
| Jun 28 2016 |
7227 |
380.71 |
| Jun 21 2016 |
7248 |
380.71 |
| Jun 14 2016 |
7248 |
380.71 |
| Jun 07 2016 |
7248 |
380.71 |
| May 31 2016 |
7248 |
380.71 |
| May 24 2016 |
7248 |
380.71 |
| May 17 2016 |
7240 |
380.71 |
| May 10 2016 |
7240 |
380.71 |
| May 03 2016 |
7240 |
380.71 |
| Apr 26 2016 |
7240 |
380.71 |
| Apr 19 2016 |
7237 |
380.71 |
| Apr 12 2016 |
7255 |
380.71 |
| Apr 05 2016 |
7255 |
380.71 |
| Mar 29 2016 |
7255 |
380.71 |
| Mar 22 2016 |
7252 |
380.71 |
| Mar 15 2016 |
7251 |
380.71 |
| Mar 08 2016 |
7258 |
380.71 |
| Mar 01 2016 |
7254 |
380.71 |
| Feb 23 2016 |
7248 |
380.71 |
| Feb 16 2016 |
7216 |
380.71 |
| Feb 09 2016 |
7216 |
380.71 |
| Feb 02 2016 |
7175 |
380.71 |
| Jan 26 2016 |
7191 |
380.71 |
| Jan 19 2016 |
7198 |
380.71 |
| Jan 12 2016 |
6880 |
380.71 |
| Jan 05 2016 |
7128 |
380.71 |
| Dec 29 2015 |
7132 |
380.71 |
| Dec 22 2015 |
7050 |
380.71 |
| Dec 15 2015 |
6986 |
380.71 |
| Dec 08 2015 |
7112 |
380.71 |
| Dec 01 2015 |
7071 |
380.71 |
| Nov 24 2015 |
7030 |
380.71 |
| Nov 17 2015 |
6816 |
380.71 |
| Nov 10 2015 |
6778 |
380.71 |
| Sep 29 2015 |
3226 |
319.8 |
| Sep 22 2015 |
18925 |
319.8 |
| Sep 15 2015 |
25314 |
319.8 |
| Sep 14 2015 |
3133 |
319.8 |
| Sep 07 2015 |
3148 |
319.8 |
| Aug 31 2015 |
3123 |
319.8 |
| Aug 24 2015 |
3107 |
319.8 |
| Aug 17 2015 |
3109 |
319.8 |
| Aug 10 2015 |
3114 |
319.8 |
| Aug 03 2015 |
3114 |
319.8 |
| Jul 27 2015 |
3114 |
319.8 |
| Jul 20 2015 |
3114 |
319.8 |
| Jul 13 2015 |
3114 |
319.8 |
| Jul 06 2015 |
3114 |
319.8 |
| Jun 29 2015 |
3114 |
319.8 |
| Jun 22 2015 |
3114 |
319.8 |
| Jun 15 2015 |
3114 |
319.8 |
| Jun 08 2015 |
3148 |
319.8 |
| Jun 01 2015 |
3148 |
319.8 |
| May 25 2015 |
3148 |
319.8 |
| May 18 2015 |
3148 |
319.8 |
| May 11 2015 |
3148 |
319.8 |
| May 04 2015 |
3148 |
319.8 |
| Apr 27 2015 |
3146 |
319.8 |
| Apr 20 2015 |
3142 |
319.8 |
| Apr 13 2015 |
3142 |
319.8 |
| Apr 06 2015 |
3147 |
319.8 |
| Mar 30 2015 |
3147 |
319.8 |
| Mar 23 2015 |
3152 |
319.8 |
| Mar 16 2015 |
3150 |
319.8 |
| Mar 09 2015 |
3150 |
319.8 |
| Mar 02 2015 |
3149 |
319.8 |
| Feb 23 2015 |
3114 |
319.8 |
| Feb 16 2015 |
3115 |
319.8 |
| Feb 09 2015 |
3122 |
319.8 |
| Feb 02 2015 |
3124 |
319.8 |
| Jan 26 2015 |
3122 |
319.8 |
| Jan 19 2015 |
3107 |
319.8 |
| Jan 12 2015 |
3040 |
319.8 |
| Jan 05 2015 |
3164 |
319.8 |
| Dec 29 2014 |
3144 |
319.8 |
| Dec 22 2014 |
3154 |
319.8 |
| Dec 15 2014 |
3062 |
319.8 |
| Dec 08 2014 |
3076 |
319.8 |
| Dec 01 2014 |
3134 |
319.8 |
| Nov 24 2014 |
3163 |
319.8 |
| Nov 17 2014 |
3166 |
319.8 |
| Nov 10 2014 |
3167 |
319.8 |
| Nov 03 2014 |
4784 |
353.63 |
| Oct 27 2014 |
4773 |
353.63 |
| Oct 20 2014 |
5396 |
362.72 |
| Oct 13 2014 |
7058 |
388.06 |
| Oct 06 2014 |
7013 |
388.06 |
| Sep 29 2014 |
7081 |
388.06 |
| Sep 22 2014 |
7120 |
388.06 |
| Sep 15 2014 |
7106 |
388.06 |
| Sep 08 2014 |
8124 |
401.24 |
| Sep 01 2014 |
8171 |
401.24 |
| Aug 25 2014 |
8175 |
401.24 |
| Aug 18 2014 |
8177 |
401.24 |
| Aug 11 2014 |
8177 |
401.24 |
| Aug 04 2014 |
8177 |
401.24 |
| Jul 28 2014 |
8177 |
401.24 |
| Jul 21 2014 |
8192 |
401.24 |
| Jul 14 2014 |
8192 |
401.24 |
| Jul 07 2014 |
8192 |
401.24 |
| Jun 30 2014 |
8192 |
401.24 |
| Jun 23 2014 |
8192 |
401.24 |
| Jun 16 2014 |
8192 |
401.24 |
| Jun 09 2014 |
8192 |
401.24 |
| Jun 02 2014 |
8192 |
401.24 |
| May 26 2014 |
8192 |
401.24 |
| May 19 2014 |
8192 |
401.24 |
| May 12 2014 |
8194 |
401.24 |
| May 05 2014 |
8194 |
401.24 |
| Apr 28 2014 |
8194 |
401.24 |
| Apr 21 2014 |
8194 |
401.24 |
| Apr 14 2014 |
8203 |
401.24 |
| Apr 07 2014 |
8203 |
401.24 |
| Mar 31 2014 |
8204 |
401.24 |
| Mar 24 2014 |
8204 |
401.24 |
| Mar 17 2014 |
8204 |
401.24 |
| Mar 10 2014 |
8204 |
401.24 |
| Mar 03 2014 |
8204 |
401.24 |
| Feb 24 2014 |
8201 |
401.24 |
| Feb 17 2014 |
8209 |
401.24 |
| Feb 10 2014 |
8207 |
401.24 |
| Feb 03 2014 |
8194 |
401.24 |
| Jan 27 2014 |
8260 |
401.24 |
| Jan 20 2014 |
8224 |
401.24 |
| Jan 13 2014 |
8069 |
401.24 |
| Jan 06 2014 |
8010 |
401.24 |
| Dec 30 2013 |
8099 |
401.24 |
| Dec 23 2013 |
7919 |
401.24 |
| Dec 16 2013 |
7829 |
401.24 |
| Dec 09 2013 |
9279 |
418.3 |
| Dec 02 2013 |
9443 |
418.3 |
| Nov 25 2013 |
9616 |
418.3 |
| Nov 18 2013 |
9695 |
418.3 |
| Nov 11 2013 |
9581 |
418.3 |
| Nov 04 2013 |
9517 |
418.3 |
| Oct 28 2013 |
9497 |
418.3 |
| Oct 21 2013 |
11325 |
440.8 |
