| Apr 25 2024 |
477 |
233.26 |
| Apr 18 2024 |
477 |
233.26 |
| Apr 11 2024 |
477 |
233.26 |
| Apr 04 2024 |
477 |
233.26 |
| Mar 28 2024 |
477 |
233.26 |
| Mar 21 2024 |
477 |
233.26 |
| Mar 14 2024 |
477 |
233.26 |
| Mar 07 2024 |
477 |
233.26 |
| Feb 29 2024 |
477 |
233.26 |
| Feb 22 2024 |
478 |
233.26 |
| Feb 15 2024 |
479 |
233.26 |
| Feb 08 2024 |
480 |
233.26 |
| Feb 01 2024 |
481 |
233.26 |
| Jan 25 2024 |
479 |
233.26 |
| Jan 18 2024 |
479 |
233.26 |
| Jan 11 2024 |
444 |
233.26 |
| Jan 04 2024 |
452 |
233.26 |
| Dec 28 2023 |
443 |
233.26 |
| Dec 21 2023 |
444 |
233.26 |
| Dec 14 2023 |
458 |
233.26 |
| Dec 07 2023 |
490 |
238.58 |
| Nov 30 2023 |
542 |
243.24 |
| Nov 23 2023 |
524 |
243.24 |
| Nov 16 2023 |
540 |
243.24 |
| Nov 09 2023 |
575 |
246.66 |
| Nov 02 2023 |
569 |
246.26 |
| Oct 26 2023 |
575 |
246.8 |
| Oct 19 2023 |
573 |
245.71 |
| Oct 12 2023 |
585 |
247.8 |
| Oct 05 2023 |
611 |
249.65 |
| Sep 28 2023 |
610 |
249.65 |
| Sep 21 2023 |
609 |
249.65 |
| Sep 14 2023 |
610 |
249.65 |
| Sep 07 2023 |
610 |
249.65 |
| Aug 31 2023 |
612 |
249.65 |
| Aug 24 2023 |
609 |
249.65 |
| Aug 17 2023 |
607 |
249.65 |
| Aug 10 2023 |
607 |
249.65 |
| Aug 03 2023 |
609 |
249.65 |
| Jul 27 2023 |
609 |
249.65 |
| Jul 20 2023 |
594 |
249.65 |
| Jul 13 2023 |
594 |
249.65 |
| Jul 06 2023 |
590 |
249.65 |
| Jun 29 2023 |
590 |
249.65 |
| Jun 22 2023 |
590 |
249.65 |
| Jun 15 2023 |
590 |
249.65 |
| Jun 08 2023 |
592 |
249.65 |
| Jun 01 2023 |
591 |
249.65 |
| May 25 2023 |
589 |
249.65 |
| May 18 2023 |
589 |
249.65 |
| May 11 2023 |
589 |
249.65 |
| May 04 2023 |
590 |
249.65 |
| Apr 27 2023 |
592 |
249.65 |
| Apr 20 2023 |
592 |
249.65 |
| Apr 13 2023 |
592 |
249.65 |
| Apr 06 2023 |
594 |
249.65 |
| Mar 30 2023 |
593 |
249.65 |
| Mar 23 2023 |
593 |
249.65 |
| Mar 16 2023 |
593 |
249.65 |
| Mar 09 2023 |
593 |
249.65 |
| Mar 02 2023 |
593 |
249.65 |
| Feb 23 2023 |
594 |
249.65 |
| Feb 16 2023 |
592 |
249.65 |
| Feb 09 2023 |
593 |
249.65 |
| Feb 02 2023 |
594 |
249.65 |
| Jan 26 2023 |
590 |
249.65 |
| Jan 19 2023 |
590 |
249.65 |
| Jan 12 2023 |
579 |
249.65 |
| Jan 05 2023 |
587 |
249.65 |
| Dec 29 2022 |
586 |
249.65 |
| Dec 22 2022 |
870 |
249.65 |
| Dec 15 2022 |
866 |
249.65 |
| Dec 08 2022 |
861 |
249.65 |
| Dec 01 2022 |
854 |
249.65 |
| Nov 24 2022 |
859 |
249.65 |
| Nov 17 2022 |
922 |
254.14 |
| Nov 10 2022 |
1053 |
260.87 |
| Nov 03 2022 |
1160 |
267.68 |
| Oct 27 2022 |
1142 |
270.99 |
| Oct 20 2022 |
1342 |
280.27 |
| Oct 13 2022 |
1295 |
279.06 |
| Oct 06 2022 |
1521 |
289 |
| Sep 29 2022 |
1496 |
289 |
| Sep 22 2022 |
1489 |
289 |
| Sep 15 2022 |
1479 |
289 |
| Sep 08 2022 |
1473 |
289 |
| Sep 01 2022 |
1477 |
289 |
| Aug 25 2022 |
1476 |
289 |
| Aug 18 2022 |
1475 |
289 |
| Aug 11 2022 |
1477 |
289 |
| Aug 04 2022 |
1468 |
289 |
| Jul 28 2022 |
1468 |
289 |
| Jul 21 2022 |
1468 |
289 |
| Jul 14 2022 |
1468 |
289 |
| Jul 07 2022 |
1468 |
289 |
| Jun 30 2022 |
1468 |
289 |
| Jun 23 2022 |
1461 |
289 |
| Jun 16 2022 |
1461 |
289 |
| Jun 09 2022 |
1463 |
289 |
| Jun 02 2022 |
1463 |
289 |
| May 26 2022 |
1463 |
289 |
| May 19 2022 |
1463 |
289 |
| May 12 2022 |
1463 |
289 |
| May 05 2022 |
1463 |
289 |
| Apr 28 2022 |
1459 |
289 |
| Apr 21 2022 |
1459 |
289 |
| Apr 14 2022 |
1459 |
289 |
| Apr 07 2022 |
1459 |
289 |
| Mar 31 2022 |
1459 |
289 |
| Mar 24 2022 |
1459 |
289 |
| Mar 17 2022 |
1458 |
289 |
| Mar 10 2022 |
1458 |
289 |
| Mar 03 2022 |
1458 |
289 |
| Feb 24 2022 |
1454 |
289 |
| Feb 17 2022 |
1456 |
289 |
| Feb 10 2022 |
1462 |
289 |
| Feb 03 2022 |
1470 |
289 |
| Jan 27 2022 |
1476 |
289 |
| Jan 20 2022 |
1407 |
289 |
| Jan 13 2022 |
1432 |
289 |
| Jan 06 2022 |
1507 |
289 |
| Dec 30 2021 |
1516 |
289 |
| Dec 23 2021 |
1525 |
289 |
| Dec 16 2021 |
1527 |
289 |
| Dec 09 2021 |
1736 |
298.44 |
| Dec 02 2021 |
1780 |
298.44 |
| Nov 25 2021 |
2065 |
308.8 |
| Nov 18 2021 |
2373 |
321.33 |
| Nov 11 2021 |
2516 |
327.09 |
| Nov 04 2021 |
2299 |
318.34 |
| Oct 28 2021 |
2731 |
329.83 |
| Oct 21 2021 |
3013 |
337.86 |
| Oct 14 2021 |
3220 |
342.7 |
| Oct 07 2021 |
2862 |
334.7 |
| Sep 30 2021 |
2768 |
329.94 |
| Sep 23 2021 |
2805 |
329.94 |
| Sep 16 2021 |
2857 |
329.94 |
| Sep 09 2021 |
2888 |
329.94 |
| Sep 02 2021 |
2929 |
329.94 |
| Aug 26 2021 |
2930 |
329.94 |
| Aug 19 2021 |
2933 |
329.94 |
| Aug 12 2021 |
2939 |
329.94 |
| Aug 05 2021 |
2946 |
329.94 |
| Jul 29 2021 |
2948 |
329.94 |
| Jun 03 2021 |
3372 |
329.94 |
| Dec 04 2020 |
6435 |
453.02 |
| Nov 27 2020 |
6435 |
453.02 |
| Nov 20 2020 |
7625 |
453.02 |
| Nov 13 2020 |
8390 |
453.02 |
| Nov 06 2020 |
5424 |
384.03 |
| Oct 30 2020 |
5139 |
370.38 |
| Oct 23 2020 |
4989 |
361.19 |
| Oct 16 2020 |
5190 |
361.19 |
| Oct 09 2020 |
5021 |
354.42 |
| Oct 02 2020 |
3969 |
329.94 |
| Sep 25 2020 |
4049 |
329.94 |
| Sep 18 2020 |
4146 |
329.94 |
| Sep 11 2020 |
4180 |
329.94 |
| Sep 04 2020 |
4244 |
329.94 |
| Aug 28 2020 |
4270 |
329.94 |
| Aug 21 2020 |
4297 |
329.94 |
| Aug 14 2020 |
4302 |
329.94 |
| Aug 07 2020 |
4343 |
329.94 |
| Jul 31 2020 |
4362 |
329.94 |
| Jul 24 2020 |
4362 |
329.94 |
| Jul 17 2020 |
4375 |
329.94 |
| Jul 10 2020 |
4390 |
329.94 |
| Jul 03 2020 |
4402 |
329.94 |
| Jun 26 2020 |
4402 |
329.94 |
| Jun 19 2020 |
4402 |
329.94 |
| Jun 12 2020 |
4404 |
329.94 |
| Jun 05 2020 |
4411 |
329.94 |
| May 29 2020 |
4419 |
329.94 |
| May 22 2020 |
4424 |
329.94 |
| May 15 2020 |
4424 |
329.94 |
| May 08 2020 |
4426 |
329.94 |
| May 01 2020 |
4427 |
329.94 |
| Apr 24 2020 |
4436 |
329.94 |
| Apr 17 2020 |
4436 |
329.94 |
| Apr 10 2020 |
4436 |
329.94 |
| Apr 03 2020 |
4436 |
329.94 |
| Mar 27 2020 |
4436 |
329.94 |
| Mar 20 2020 |
4437 |
329.94 |
| Mar 13 2020 |
4437 |
329.94 |
| Mar 06 2020 |
4437 |
329.94 |
| Feb 28 2020 |
4449 |
329.94 |
| Feb 21 2020 |
4460 |
329.94 |
| Feb 14 2020 |
4463 |
329.94 |
| Feb 07 2020 |
4466 |
329.94 |
| Jan 31 2020 |
4483 |
329.94 |
| Jan 24 2020 |
4253 |
329.94 |
| Jan 17 2020 |
4272 |
329.94 |
| Jan 10 2020 |
4628 |
329.94 |
| Jan 03 2020 |
4608 |
329.94 |
| Dec 27 2019 |
4606 |
329.94 |
| Dec 20 2019 |
4610 |
329.94 |
| Dec 13 2019 |
4628 |
329.94 |
| Dec 06 2019 |
4461 |
329.94 |
| Nov 29 2019 |
4539 |
329.94 |
| Nov 22 2019 |
4578 |
329.94 |
| Nov 15 2019 |
4591 |
329.94 |
| Nov 08 2019 |
5049 |
337.87 |
| Nov 01 2019 |
5245 |
341.25 |
| Oct 25 2019 |
5806 |
352.1 |
| Oct 18 2019 |
5684 |
351.61 |
| Oct 11 2019 |
6288 |
360.32 |
| Oct 04 2019 |
6837 |
368.54 |
| Sep 27 2019 |
6853 |
368.54 |
| Sep 20 2019 |
6746 |
368.54 |
| Sep 13 2019 |
6797 |
368.54 |
| Sep 06 2019 |
6632 |
368.54 |
| Aug 30 2019 |
6678 |
368.54 |
| Aug 23 2019 |
6690 |
368.54 |
| Aug 16 2019 |
6658 |
368.54 |
| Aug 09 2019 |
6658 |
368.54 |
| Aug 02 2019 |
6661 |
368.54 |
| Jul 26 2019 |
6662 |
368.54 |
| Jul 19 2019 |
6673 |
368.54 |
| Jul 12 2019 |
6684 |
368.54 |
| Jul 05 2019 |
6690 |
368.54 |
| Jun 28 2019 |
6705 |
368.54 |
| Jun 21 2019 |
6715 |
368.54 |
| Jun 14 2019 |
6708 |
368.54 |
| Jun 07 2019 |
6705 |
368.54 |
| May 31 2019 |
6718 |
368.54 |
| May 24 2019 |
6717 |
368.54 |
| May 17 2019 |
6732 |
368.54 |
| May 10 2019 |
6730 |
368.54 |
| May 03 2019 |
6737 |
368.54 |
| Apr 26 2019 |
6734 |
368.54 |
| Apr 19 2019 |
6736 |
368.54 |
| Apr 12 2019 |
6738 |
368.54 |
| Apr 05 2019 |
6738 |
368.54 |
| Mar 29 2019 |
6738 |
368.54 |
| Mar 22 2019 |
6736 |
368.54 |
| Mar 15 2019 |
6744 |
368.54 |
| Mar 08 2019 |
6718 |
368.54 |
| Mar 01 2019 |
6719 |
368.54 |
| Feb 22 2019 |
6714 |
368.54 |
| Feb 15 2019 |
6725 |
368.54 |
| Feb 08 2019 |
6709 |
368.54 |
| Feb 01 2019 |
6727 |
368.54 |
| Jan 25 2019 |
6727 |
368.54 |
| Jan 18 2019 |
6458 |
368.54 |
| Jan 11 2019 |
6843 |
368.54 |
| Jan 04 2019 |
6901 |
368.54 |
| Dec 28 2018 |
6927 |
368.54 |
| Dec 21 2018 |
6879 |
368.54 |
| Dec 14 2018 |
6877 |
368.54 |
| Dec 07 2018 |
6958 |
368.54 |
| Nov 30 2018 |
7043 |
368.54 |
| Nov 23 2018 |
7088 |
368.54 |
| Nov 16 2018 |
7184 |
368.54 |
| Nov 09 2018 |
8280 |
383.93 |
| Nov 02 2018 |
10113 |
403.93 |
| Oct 26 2018 |
9867 |
403.93 |
| Oct 19 2018 |
11644 |
422.67 |
| Oct 12 2018 |
13880 |
445.65 |
| Oct 05 2018 |
15572 |
464.12 |
| Sep 28 2018 |
14676 |
455.35 |
| Sep 21 2018 |
14662 |
455.35 |
| Sep 14 2018 |
17047 |
479.12 |
