| Dec 09 2021 |
4550 |
435.23 |
| Dec 02 2021 |
4283 |
422.81 |
| Nov 25 2021 |
4323 |
422.81 |
| Nov 18 2021 |
4507 |
422.81 |
| Nov 11 2021 |
4601 |
422.81 |
| Nov 04 2021 |
4585 |
422.81 |
| Oct 28 2021 |
4600 |
422.81 |
| Oct 21 2021 |
4795 |
422.81 |
| Oct 14 2021 |
4853 |
422.81 |
| Oct 07 2021 |
5106 |
439.8 |
| Sep 30 2021 |
5069 |
439.8 |
| Sep 23 2021 |
4889 |
439.8 |
| Sep 16 2021 |
4819 |
439.8 |
| Sep 09 2021 |
4756 |
439.8 |
| Sep 02 2021 |
4766 |
439.8 |
| Aug 26 2021 |
4712 |
439.8 |
| Aug 19 2021 |
4713 |
439.8 |
| Aug 12 2021 |
4707 |
439.8 |
| Aug 05 2021 |
4781 |
439.8 |
| Jul 29 2021 |
4814 |
439.8 |
| Jun 03 2021 |
4273 |
439.8 |
| Dec 11 2020 |
4791 |
435.23 |
| Dec 04 2020 |
5437 |
422.81 |
| Nov 27 2020 |
5378 |
422.81 |
| Nov 20 2020 |
6289 |
422.81 |
| Nov 13 2020 |
6856 |
422.81 |
| Nov 06 2020 |
7357 |
422.81 |
| Oct 30 2020 |
7899 |
422.81 |
| Oct 23 2020 |
8451 |
422.81 |
| Oct 16 2020 |
8862 |
422.81 |
| Oct 09 2020 |
9262 |
422.81 |
| Oct 02 2020 |
9593 |
422.81 |
| Sep 25 2020 |
9779 |
422.81 |
| Sep 18 2020 |
10059 |
422.81 |
| Sep 11 2020 |
10226 |
422.81 |
| Sep 04 2020 |
10384 |
422.81 |
| Aug 28 2020 |
10458 |
422.81 |
| Aug 21 2020 |
10499 |
422.81 |
| Aug 14 2020 |
10508 |
422.81 |
| Aug 07 2020 |
10603 |
422.81 |
| Jul 31 2020 |
10649 |
422.81 |
| Jul 24 2020 |
10649 |
422.81 |
| Jul 17 2020 |
10665 |
422.81 |
| Jul 10 2020 |
10691 |
422.81 |
| Jul 03 2020 |
10733 |
422.81 |
| Jun 26 2020 |
10733 |
422.81 |
| Jun 19 2020 |
10733 |
422.81 |
| Jun 12 2020 |
10739 |
422.81 |
| Jun 05 2020 |
10757 |
422.81 |
| May 29 2020 |
10769 |
422.81 |
| May 22 2020 |
10807 |
422.81 |
| May 15 2020 |
10807 |
422.81 |
| May 08 2020 |
10816 |
422.81 |
| May 01 2020 |
10821 |
422.81 |
| Apr 24 2020 |
10856 |
422.81 |
| Apr 17 2020 |
10856 |
422.81 |
| Apr 10 2020 |
10856 |
422.81 |
| Apr 03 2020 |
10856 |
422.81 |
| Mar 27 2020 |
10856 |
422.81 |
| Mar 20 2020 |
10865 |
422.81 |
| Mar 13 2020 |
10865 |
422.81 |
| Mar 06 2020 |
10865 |
422.81 |
| Feb 28 2020 |
10852 |
422.81 |
| Feb 21 2020 |
10896 |
422.81 |
| Feb 14 2020 |
10899 |
422.81 |
| Feb 07 2020 |
10920 |
422.81 |
| Jan 31 2020 |
10940 |
422.81 |
| Jan 24 2020 |
10604 |
422.81 |
| Jan 17 2020 |
10634 |
422.81 |
| Jan 10 2020 |
11190 |
422.81 |
| Jan 03 2020 |
11104 |
422.81 |
| Dec 27 2019 |
11114 |
422.81 |
| Dec 20 2019 |
11127 |
422.81 |
| Dec 13 2019 |
10154 |
410.4 |
| Dec 06 2019 |
21429 |
543.51 |
| Nov 29 2019 |
21947 |
543.51 |
| Nov 22 2019 |
22077 |
543.51 |
| Nov 15 2019 |
22320 |
543.51 |
| Nov 08 2019 |
22659 |
543.51 |
| Nov 01 2019 |
22799 |
543.51 |
| Oct 25 2019 |
22929 |
543.51 |
| Oct 18 2019 |
22425 |
543.51 |
| Oct 11 2019 |
22768 |
543.51 |
| Oct 04 2019 |
22858 |
543.51 |
| Sep 27 2019 |
22793 |
543.51 |
| Sep 20 2019 |
22488 |
543.51 |
| Sep 13 2019 |
22437 |
543.51 |
| Sep 06 2019 |
21960 |
543.51 |
| Aug 30 2019 |
22038 |
543.51 |
| Aug 23 2019 |
22077 |
543.51 |
| Aug 16 2019 |
21876 |
543.51 |
| Aug 09 2019 |
21876 |
543.51 |
| Aug 02 2019 |
21889 |
543.51 |
| Jul 26 2019 |
21903 |
543.51 |
| Jul 19 2019 |
21918 |
543.51 |
| Jul 12 2019 |
21963 |
543.51 |
| Jul 05 2019 |
21977 |
543.51 |
| Jun 28 2019 |
22027 |
543.51 |
| Jun 21 2019 |
22057 |
543.51 |
| Jun 14 2019 |
22053 |
543.51 |
| Jun 07 2019 |
22034 |
543.51 |
| May 31 2019 |
22068 |
543.51 |
| May 24 2019 |
22077 |
543.51 |
| May 17 2019 |
22116 |
543.51 |
| May 10 2019 |
22105 |
543.51 |
| May 03 2019 |
22127 |
543.51 |
| Apr 26 2019 |
22122 |
543.51 |
| Apr 19 2019 |
22122 |
543.51 |
| Apr 12 2019 |
22130 |
543.51 |
| Apr 05 2019 |
22130 |
543.51 |
| Mar 29 2019 |
22131 |
543.51 |
| Mar 22 2019 |
22117 |
543.51 |
| Mar 15 2019 |
22125 |
543.51 |
| Mar 08 2019 |
22042 |
543.51 |
| Mar 01 2019 |
22046 |
543.51 |
| Feb 22 2019 |
22040 |
543.51 |
| Feb 15 2019 |
22041 |
543.51 |
| Feb 08 2019 |
22010 |
543.51 |
| Feb 01 2019 |
22038 |
543.51 |
| Jan 25 2019 |
22050 |
543.51 |
| Jan 18 2019 |
21547 |
543.51 |
| Jan 11 2019 |
22239 |
543.51 |
| Jan 04 2019 |
22381 |
543.51 |
| Dec 28 2018 |
22319 |
543.51 |
| Dec 21 2018 |
22167 |
543.51 |
| Dec 14 2018 |
23871 |
564.07 |
| Dec 07 2018 |
26491 |
597.45 |
| Nov 30 2018 |
26494 |
591.77 |
| Nov 23 2018 |
26807 |
591.77 |
| Nov 16 2018 |
27710 |
596.03 |
| Nov 09 2018 |
27681 |
592.94 |
| Nov 02 2018 |
28100 |
595.97 |
| Oct 26 2018 |
27980 |
595.97 |
| Oct 19 2018 |
28187 |
595.97 |
| Oct 12 2018 |
27974 |
595.97 |
| Oct 05 2018 |
27704 |
595.97 |
| Sep 28 2018 |
27799 |
595.97 |
| Sep 21 2018 |
27880 |
595.97 |
| Sep 14 2018 |
27501 |
595.97 |
| Sep 07 2018 |
27268 |
595.97 |
| Aug 31 2018 |
26993 |
595.97 |
| Aug 24 2018 |
26913 |
595.97 |
| Aug 17 2018 |
26904 |
595.97 |
| Aug 10 2018 |
26919 |
595.97 |
| Aug 03 2018 |
26953 |
595.97 |
| Jul 27 2018 |
26970 |
595.97 |
| Jul 20 2018 |
26997 |
595.97 |
| Jul 13 2018 |
26999 |
595.97 |
| Jul 06 2018 |
26971 |
595.97 |
| Jun 29 2018 |
27048 |
595.97 |
| Jun 22 2018 |
27048 |
595.97 |
| Jun 15 2018 |
27069 |
595.97 |
| Jun 08 2018 |
27108 |
595.97 |
| Jun 01 2018 |
27087 |
595.97 |
| May 25 2018 |
27115 |
595.97 |
| May 18 2018 |
27060 |
595.97 |
| May 11 2018 |
27090 |
595.97 |
| May 04 2018 |
27207 |
595.97 |
| Apr 27 2018 |
27196 |
595.97 |
| Apr 20 2018 |
27264 |
595.97 |
| Apr 13 2018 |
27256 |
595.97 |
| Apr 06 2018 |
27256 |
595.97 |
| Mar 30 2018 |
27255 |
595.97 |
| Mar 23 2018 |
27255 |
595.97 |
| Mar 16 2018 |
27237 |
595.97 |
| Mar 09 2018 |
27237 |
595.97 |
| Mar 02 2018 |
27245 |
595.97 |
| Feb 23 2018 |
27239 |
595.97 |
| Feb 16 2018 |
27256 |
595.97 |
| Feb 09 2018 |
27245 |
595.97 |
| Feb 02 2018 |
27271 |
595.97 |
| Jan 26 2018 |
27307 |
595.97 |
| Jan 19 2018 |
27202 |
595.97 |
| Jan 12 2018 |
26730 |
595.97 |
| Jan 05 2018 |
26926 |
595.97 |
| Dec 29 2017 |
27009 |
595.97 |
| Dec 22 2017 |
27753 |
605.83 |
| Dec 15 2017 |
27784 |
605.83 |
| Dec 08 2017 |
28214 |
605.83 |
| Dec 01 2017 |
28750 |
608.95 |
| Nov 24 2017 |
28779 |
608.95 |
| Nov 17 2017 |
29222 |
610.05 |
| Nov 10 2017 |
29436 |
602.18 |
| Nov 03 2017 |
29705 |
603.46 |
| Oct 27 2017 |
29189 |
595.39 |
| Oct 20 2017 |
29160 |
595.39 |
| Oct 13 2017 |
28883 |
595.39 |
| Oct 06 2017 |
28073 |
589.4 |
| Sep 29 2017 |
28011 |
589.4 |
| Sep 22 2017 |
27857 |
589.4 |
| Sep 15 2017 |
27787 |
589.4 |
| Sep 08 2017 |
27253 |
586.37 |
| Sep 01 2017 |
27297 |
586.37 |
| Aug 25 2017 |
27283 |
586.37 |
| Aug 18 2017 |
27315 |
586.37 |
| Aug 11 2017 |
27170 |
586.37 |
| Aug 04 2017 |
27199 |
586.37 |
| Jul 28 2017 |
27196 |
586.37 |
| Jul 21 2017 |
27227 |
586.37 |
| Jul 14 2017 |
27227 |
586.37 |
| Jul 07 2017 |
27219 |
586.37 |
| Jun 30 2017 |
27228 |
586.37 |
| Jun 23 2017 |
27226 |
586.37 |
| Jun 16 2017 |
27225 |
586.37 |
| Jun 09 2017 |
27201 |
586.37 |
| Jun 02 2017 |
27207 |
586.37 |
| May 26 2017 |
26993 |
586.37 |
| May 19 2017 |
27040 |
586.37 |
| May 12 2017 |
26977 |
586.37 |
| May 05 2017 |
26871 |
586.37 |
| Apr 28 2017 |
26830 |
586.37 |
| Apr 21 2017 |
26800 |
586.37 |
| Apr 14 2017 |
26845 |
586.37 |
| Apr 07 2017 |
26846 |
586.37 |
| Mar 31 2017 |
26845 |
586.37 |
| Mar 24 2017 |
26847 |
586.37 |
| Mar 17 2017 |
26840 |
586.37 |
| Mar 10 2017 |
26858 |
586.37 |
| Mar 03 2017 |
26858 |
586.37 |
| Feb 24 2017 |
26861 |
586.37 |
| Feb 17 2017 |
26879 |
586.37 |
| Feb 10 2017 |
26906 |
586.37 |
| Feb 03 2017 |
26899 |
586.37 |
| Jan 27 2017 |
26859 |
586.37 |
| Jan 20 2017 |
26872 |
586.37 |
| Jan 13 2017 |
26905 |
586.37 |
| Jan 06 2017 |
27240 |
586.37 |
| Dec 30 2016 |
27335 |
586.37 |
| Dec 23 2016 |
27328 |
586.37 |
| Dec 16 2016 |
27371 |
586.37 |
| Dec 09 2016 |
27583 |
586.37 |
| Dec 02 2016 |
28251 |
587.32 |
| Nov 25 2016 |
28144 |
587.32 |
| Nov 18 2016 |
28718 |
587.32 |
| Nov 11 2016 |
30527 |
602.83 |
| Nov 04 2016 |
30850 |
604.16 |
| Oct 28 2016 |
31200 |
607.73 |
| Oct 21 2016 |
31353 |
607.73 |
| Oct 14 2016 |
31189 |
604.72 |
| Oct 07 2016 |
30994 |
604.38 |
| Sep 30 2016 |
29537 |
588.77 |
| Sep 23 2016 |
29014 |
588.77 |
| Sep 16 2016 |
28529 |
588.6 |
| Sep 09 2016 |
28527 |
594.01 |
| Sep 02 2016 |
28445 |
594.01 |
| Aug 26 2016 |
28494 |
594.01 |
| Aug 19 2016 |
27968 |
594.01 |
| Aug 12 2016 |
27958 |
594.01 |
| Aug 05 2016 |
27979 |
594.01 |
| Jul 29 2016 |
27981 |
594.01 |
| Jul 22 2016 |
27949 |
594.01 |
| Jun 28 2016 |
27951 |
594.01 |
| Jun 21 2016 |
28030 |
594.01 |
| Jun 14 2016 |
28030 |
594.01 |
| Jun 07 2016 |
28032 |
594.01 |
| May 31 2016 |
28038 |
594.01 |
| May 24 2016 |
28038 |
594.01 |
| May 17 2016 |
28014 |
594.01 |
| May 10 2016 |
28015 |
594.01 |
| May 03 2016 |
28021 |
594.01 |
| Apr 26 2016 |
28016 |
594.01 |
| Apr 19 2016 |
27974 |
594.01 |
| Apr 12 2016 |
28037 |
594.01 |
| Apr 05 2016 |
28037 |
594.01 |
| Mar 29 2016 |
28037 |
594.01 |
| Mar 22 2016 |
28018 |
594.01 |
| Mar 15 2016 |
28018 |
594.01 |
| Mar 08 2016 |
28040 |
594.01 |
| Mar 01 2016 |
28035 |
594.01 |
| Feb 23 2016 |
28032 |
594.01 |
| Feb 16 2016 |
27945 |
594.01 |
| Feb 09 2016 |
27945 |
594.01 |
| Feb 02 2016 |
27884 |
594.01 |
| Jan 26 2016 |
27928 |
594.01 |
| Jan 19 2016 |
27939 |
594.01 |
| Jan 12 2016 |
27500 |
594.01 |
| Jan 05 2016 |
27974 |
594.01 |
| Dec 29 2015 |
28007 |
594.01 |
| Dec 22 2015 |
27798 |
594.01 |
| Dec 15 2015 |
27627 |
593.32 |
| Dec 08 2015 |
27956 |
593.32 |
| Dec 01 2015 |
28099 |
593.32 |
| Nov 24 2015 |
27833 |
593.32 |
| Nov 17 2015 |
27511 |
593.32 |
| Nov 10 2015 |
27039 |
587.04 |
| Nov 03 2015 |
27143 |
587.04 |
| Oct 27 2015 |
27247 |
587.04 |
| Oct 20 2015 |
27236 |
587.04 |
| Oct 13 2015 |
26653 |
588.02 |
| Oct 06 2015 |
27351 |
596.55 |
| Sep 29 2015 |
28838 |
614.66 |
| Sep 22 2015 |
20952 |
614.66 |
| Sep 15 2015 |
22115 |
614.66 |
| Sep 14 2015 |
27694 |
614.66 |
| Sep 07 2015 |
27591 |
614.66 |
| Aug 31 2015 |
27702 |
614.66 |
| Aug 24 2015 |
27602 |
614.66 |
| Aug 17 2015 |
27655 |
614.66 |
| Aug 10 2015 |
27672 |
614.66 |
| Aug 03 2015 |
27672 |
614.66 |
| Jul 27 2015 |
27672 |
614.66 |
| Jul 20 2015 |
27671 |
614.66 |
| Jul 13 2015 |
27671 |
614.66 |
| Jul 06 2015 |
27671 |
614.66 |
| Jun 29 2015 |
27671 |
614.66 |
| Jun 22 2015 |
27671 |
614.66 |
| Jun 15 2015 |
27671 |
614.66 |
| Jun 08 2015 |
27876 |
614.66 |
| Jun 01 2015 |
27876 |
614.66 |
| May 25 2015 |
27876 |
614.66 |
| May 18 2015 |
27876 |
614.66 |
| May 11 2015 |
27876 |
614.66 |
| May 04 2015 |
27876 |
614.66 |
| Apr 27 2015 |
27845 |
614.66 |
| Apr 20 2015 |
27828 |
614.66 |
| Apr 13 2015 |
27826 |
614.66 |
| Apr 06 2015 |
27867 |
614.66 |
| Mar 30 2015 |
27867 |
614.66 |
| Mar 23 2015 |
27889 |
614.66 |
| Mar 16 2015 |
27859 |
614.66 |
| Mar 09 2015 |
27858 |
614.66 |
| Mar 02 2015 |
27839 |
614.66 |
| Feb 23 2015 |
27647 |
614.66 |
| Feb 16 2015 |
27615 |
614.66 |
| Feb 09 2015 |
27625 |
614.66 |
| Feb 02 2015 |
27635 |
614.66 |
| Jan 26 2015 |
27615 |
614.66 |
| Jan 19 2015 |
27586 |
614.66 |
| Jan 12 2015 |
27446 |
614.66 |
| Jan 05 2015 |
27774 |
614.66 |
| Dec 29 2014 |
27769 |
614.66 |
| Dec 22 2014 |
28151 |
618.96 |
| Dec 15 2014 |
27743 |
618.96 |
| Dec 08 2014 |
28052 |
618.96 |
| Dec 01 2014 |
29806 |
641.14 |
| Nov 24 2014 |
29824 |
641.14 |
| Nov 17 2014 |
30127 |
641.14 |
| Nov 10 2014 |
32182 |
678.5 |
| Nov 03 2014 |
31636 |
665.02 |
| Oct 27 2014 |
30836 |
651.04 |
| Oct 20 2014 |
29579 |
628.82 |
| Oct 13 2014 |
27388 |
601.44 |
| Oct 06 2014 |
27071 |
603.42 |
