Nov 22 2019 |
10983 |
419.28 |
Nov 15 2019 |
11077 |
419.28 |
Nov 08 2019 |
11204 |
419.28 |
Nov 01 2019 |
11192 |
419.28 |
Oct 25 2019 |
11146 |
419.28 |
Oct 18 2019 |
10876 |
419.28 |
Oct 11 2019 |
10995 |
419.28 |
Oct 04 2019 |
11076 |
419.28 |
Sep 27 2019 |
11052 |
419.28 |
Sep 20 2019 |
10917 |
419.28 |
Sep 13 2019 |
10992 |
419.28 |
Sep 06 2019 |
10708 |
419.28 |
Aug 30 2019 |
10740 |
419.28 |
Aug 23 2019 |
10761 |
419.28 |
Aug 16 2019 |
10688 |
419.28 |
Aug 09 2019 |
10688 |
419.28 |
Aug 02 2019 |
10694 |
419.28 |
Jul 26 2019 |
10700 |
419.28 |
Jul 19 2019 |
10716 |
419.28 |
Jul 12 2019 |
10738 |
419.28 |
Jul 05 2019 |
10746 |
419.28 |
Jun 28 2019 |
10762 |
419.28 |
Jun 21 2019 |
10782 |
419.28 |
Jun 14 2019 |
10775 |
419.28 |
Jun 07 2019 |
10764 |
419.28 |
May 31 2019 |
10783 |
419.28 |
May 24 2019 |
10778 |
419.28 |
May 17 2019 |
10795 |
419.28 |
May 10 2019 |
10789 |
419.28 |
May 03 2019 |
10798 |
419.28 |
Apr 26 2019 |
10790 |
419.28 |
Apr 19 2019 |
10791 |
419.28 |
Apr 12 2019 |
10795 |
419.28 |
Apr 05 2019 |
10795 |
419.28 |
Mar 29 2019 |
10794 |
419.28 |
Mar 22 2019 |
10792 |
419.28 |
Mar 15 2019 |
10803 |
419.28 |
Mar 08 2019 |
10751 |
419.28 |
Mar 01 2019 |
10755 |
419.28 |
Feb 22 2019 |
10750 |
419.28 |
Feb 15 2019 |
10765 |
419.28 |
Feb 08 2019 |
10753 |
419.28 |
Feb 01 2019 |
10775 |
419.28 |
Jan 25 2019 |
10774 |
419.28 |
Jan 18 2019 |
10401 |
419.28 |
Jan 11 2019 |
10909 |
419.28 |
Jan 04 2019 |
10975 |
419.28 |
Dec 28 2018 |
10982 |
419.28 |
Dec 21 2018 |
10914 |
419.28 |
Dec 14 2018 |
10935 |
419.28 |
Dec 07 2018 |
11067 |
419.28 |
Nov 23 2018 |
6367 |
358.1 |
Nov 16 2018 |
6447 |
358.1 |
Nov 09 2018 |
14483 |
448.91 |
Nov 02 2018 |
14520 |
448.91 |
Oct 26 2018 |
14267 |
448.91 |
Oct 19 2018 |
14317 |
448.91 |
Oct 12 2018 |
14191 |
448.91 |
Oct 05 2018 |
13908 |
448.91 |
Sep 28 2018 |
13955 |
448.91 |
Sep 21 2018 |
13928 |
448.91 |
Sep 14 2018 |
13747 |
448.91 |
Sep 07 2018 |
13689 |
448.91 |
Aug 31 2018 |
13577 |
448.91 |
Aug 24 2018 |
13534 |
448.91 |
Aug 17 2018 |
13519 |
448.91 |
Aug 10 2018 |
13528 |
448.91 |
Aug 03 2018 |
13552 |
448.91 |
Jul 27 2018 |
13565 |
448.91 |
Jul 20 2018 |
13580 |
448.91 |
Jul 13 2018 |
13575 |
448.91 |
Jul 06 2018 |
13551 |
448.91 |
Jun 29 2018 |
13608 |
448.91 |
Jun 22 2018 |
13608 |
448.91 |
Jun 15 2018 |
13630 |
448.91 |
Jun 08 2018 |
13650 |
448.91 |
Jun 01 2018 |
13639 |
448.91 |
May 25 2018 |
13651 |
448.91 |
May 18 2018 |
13624 |
448.91 |
May 11 2018 |
13649 |
448.91 |
May 04 2018 |
13710 |
448.91 |
Apr 27 2018 |
13704 |
448.91 |
Apr 20 2018 |
13743 |
448.91 |
Apr 13 2018 |
13740 |
448.91 |
Apr 06 2018 |
13740 |
448.91 |
Mar 30 2018 |
13738 |
448.91 |
Mar 23 2018 |
13738 |
448.91 |
Mar 16 2018 |
13732 |
448.91 |
Mar 09 2018 |
13732 |
448.91 |
Mar 02 2018 |
13736 |
448.91 |
Feb 23 2018 |
13730 |
448.91 |
Feb 16 2018 |
13742 |
448.91 |
Feb 09 2018 |
13736 |
448.91 |
Feb 02 2018 |
13757 |
448.91 |
Jan 26 2018 |
13789 |
448.91 |
Jan 19 2018 |
13750 |
448.91 |
Jan 12 2018 |
13368 |
448.91 |
Jan 05 2018 |
6045 |
358.1 |
Dec 29 2017 |
6043 |
358.1 |
Dec 22 2017 |
6039 |
358.1 |
Dec 15 2017 |
6034 |
358.1 |
Dec 08 2017 |
6179 |
358.1 |
Dec 01 2017 |
6218 |
358.1 |
Sep 29 2017 |
21126 |
513.55 |
Sep 22 2017 |
21006 |
513.55 |
Sep 15 2017 |
20974 |
513.55 |
Sep 08 2017 |
20766 |
513.55 |
Sep 01 2017 |
20798 |
513.55 |
Aug 25 2017 |
20799 |
513.55 |
Aug 18 2017 |
20829 |
513.55 |
Aug 11 2017 |
20722 |
513.55 |
Aug 04 2017 |
20750 |
513.55 |
Jul 28 2017 |
20747 |
513.55 |
Jul 21 2017 |
20770 |
513.55 |
Jul 14 2017 |
20774 |
513.55 |
Jul 07 2017 |
20770 |
513.55 |
Jun 30 2017 |
20778 |
513.55 |
Jun 23 2017 |
20778 |
513.55 |
Jun 16 2017 |
20773 |
513.55 |
Jun 09 2017 |
20741 |
513.55 |
Jun 02 2017 |
20745 |
513.55 |
May 26 2017 |
20569 |
513.55 |
May 19 2017 |
20598 |
513.55 |
May 12 2017 |
20537 |
513.55 |
May 05 2017 |
20469 |
513.55 |
Apr 28 2017 |
20440 |
513.55 |
Apr 21 2017 |
20407 |
513.55 |
Apr 14 2017 |
20444 |
513.55 |
Apr 07 2017 |
20445 |
513.55 |
Mar 31 2017 |
20444 |
513.55 |
Mar 24 2017 |
20446 |
513.55 |
Mar 17 2017 |
20438 |
513.55 |
Mar 10 2017 |
20459 |
513.55 |
Mar 03 2017 |
20459 |
513.55 |
Feb 24 2017 |
20465 |
513.55 |
Feb 17 2017 |
20482 |
513.55 |
Feb 10 2017 |
20503 |
513.55 |
Feb 03 2017 |
20497 |
513.55 |
Jan 27 2017 |
20483 |
513.55 |
Jan 20 2017 |
20500 |
513.55 |
Jan 13 2017 |
20529 |
513.55 |
Jan 06 2017 |
20798 |
513.55 |
Dec 30 2016 |
20877 |
513.55 |
Dec 23 2016 |
20876 |
513.55 |
Dec 16 2016 |
20937 |
513.55 |
Dec 09 2016 |
21050 |
513.55 |
Dec 02 2016 |
15216 |
454.95 |
Nov 25 2016 |
15136 |
454.95 |
Nov 18 2016 |
12178 |
425.74 |
Nov 11 2016 |
12169 |
424.22 |
Nov 04 2016 |
10486 |
408.35 |
Oct 28 2016 |
10392 |
408.35 |
Oct 21 2016 |
10458 |
408.35 |
Oct 14 2016 |
10341 |
408.35 |
Oct 07 2016 |
10323 |
408.35 |
Sep 30 2016 |
10300 |
408.35 |
Sep 23 2016 |
10104 |
408.35 |
Sep 16 2016 |
9872 |
408.35 |
Sep 09 2016 |
9829 |
408.35 |
Sep 02 2016 |
9791 |
408.35 |
Aug 26 2016 |
9819 |
408.35 |
Aug 19 2016 |
9585 |
408.35 |
Aug 12 2016 |
9576 |
408.35 |
Aug 05 2016 |
9591 |
408.35 |
Jul 29 2016 |
9592 |
408.35 |
Jul 22 2016 |
9576 |
408.35 |
Jun 28 2016 |
9577 |
408.35 |
Jun 21 2016 |
9611 |
408.35 |
Jun 14 2016 |
9611 |
408.35 |
Jun 07 2016 |
9611 |
408.35 |
May 31 2016 |
9612 |
408.35 |
May 24 2016 |
9612 |
408.35 |
May 17 2016 |
9602 |
408.35 |
May 10 2016 |
9602 |
408.35 |
May 03 2016 |
9602 |
408.35 |
Apr 26 2016 |
9602 |
408.35 |
Apr 19 2016 |
9595 |
408.35 |
Apr 12 2016 |
9617 |
408.35 |
Apr 05 2016 |
9617 |
408.35 |
Mar 29 2016 |
9617 |
408.35 |
Mar 22 2016 |
9612 |
408.35 |
Mar 15 2016 |
9609 |
408.35 |
Mar 08 2016 |
9617 |
408.35 |
Mar 01 2016 |
9613 |
408.35 |
Feb 23 2016 |
9608 |
408.35 |
Feb 16 2016 |
9571 |
408.35 |
Feb 09 2016 |
9571 |
408.35 |
Feb 02 2016 |
9517 |
408.35 |
Jan 26 2016 |
9537 |
408.35 |
Jan 19 2016 |
9545 |
408.35 |
Jan 12 2016 |
9187 |
408.35 |
Jan 05 2016 |
9483 |
408.35 |
Dec 29 2015 |
9490 |
408.35 |
Dec 22 2015 |
9373 |
408.35 |
Dec 15 2015 |
9278 |
408.35 |
Dec 08 2015 |
9460 |
408.35 |
Dec 01 2015 |
9721 |
411.34 |
Nov 24 2015 |
9652 |
411.34 |
Nov 17 2015 |
11673 |
434.19 |
Nov 03 2014 |
11445 |
439.73 |
Oct 27 2014 |
11447 |
439.73 |
Oct 20 2014 |
11638 |
439.73 |
Oct 13 2014 |
11558 |
439.73 |
Oct 06 2014 |
11444 |
439.73 |
Sep 29 2014 |
11597 |
439.73 |
Sep 22 2014 |
11618 |
439.73 |
Sep 15 2014 |
11554 |
439.73 |
Sep 08 2014 |
11528 |
439.73 |
Sep 01 2014 |
11598 |
439.73 |
Aug 25 2014 |
11612 |
439.73 |
Aug 18 2014 |
11613 |
439.73 |
Aug 11 2014 |
11613 |
439.73 |
Aug 04 2014 |
11613 |
439.73 |
Jul 28 2014 |
11613 |
439.73 |
Jul 21 2014 |
11632 |
439.73 |
Jul 14 2014 |
11632 |
439.73 |
Jul 07 2014 |
11632 |
439.73 |
Jun 30 2014 |
11632 |
439.73 |
Jun 23 2014 |
11632 |
439.73 |
Jun 16 2014 |
11632 |
439.73 |
Jun 09 2014 |
11632 |
439.73 |
Jun 02 2014 |
11632 |
439.73 |
May 26 2014 |
11632 |
439.73 |
May 19 2014 |
11632 |
439.73 |
May 12 2014 |
11633 |
439.73 |
May 05 2014 |
11633 |
439.73 |
Apr 28 2014 |
11634 |
439.73 |
Apr 21 2014 |
11634 |
439.73 |
Apr 14 2014 |
11652 |
439.73 |
Apr 07 2014 |
11652 |
439.73 |
Mar 31 2014 |
11653 |
439.73 |
Mar 24 2014 |
11653 |
439.73 |
Mar 17 2014 |
11653 |
439.73 |
Mar 10 2014 |
11653 |
439.73 |
Mar 03 2014 |
11653 |
439.73 |
Feb 24 2014 |
11648 |
439.73 |
Feb 17 2014 |
11660 |
439.73 |
Feb 10 2014 |
11658 |
439.73 |
Feb 03 2014 |
11641 |
439.73 |
Jan 27 2014 |
11701 |
439.73 |
Jan 20 2014 |
11653 |
439.73 |
Jan 13 2014 |
11482 |
439.73 |
Jan 06 2014 |
11431 |
439.73 |
Dec 30 2013 |
11536 |
439.73 |
Dec 23 2013 |
11332 |
439.73 |
Dec 16 2013 |
11190 |
439.73 |
Dec 09 2013 |
13827 |
465.71 |
Dec 02 2013 |
11313 |
438.76 |
Nov 25 2013 |
11504 |
438.76 |
Nov 18 2013 |
11870 |
441.34 |
Nov 11 2013 |
11946 |
442.7 |
Nov 04 2013 |
11858 |
442.7 |
Oct 28 2013 |
12480 |
450.19 |
Oct 21 2013 |
12230 |
450.19 |
Oct 14 2013 |
12175 |
450.19 |
Oct 07 2013 |
12149 |
450.19 |
Sep 30 2013 |
12130 |
450.19 |
Sep 23 2013 |
12142 |
450.19 |
Sep 16 2013 |
11169 |
439.81 |
Sep 09 2013 |
11167 |
439.81 |
Sep 02 2013 |
11240 |
439.81 |
Aug 26 2013 |
11211 |
439.81 |
Aug 19 2013 |
11231 |
439.81 |
Aug 12 2013 |
11231 |
439.81 |
Aug 05 2013 |
11233 |
439.81 |
Jul 29 2013 |
11234 |
439.81 |
Jul 22 2013 |
11271 |
439.81 |
Jul 15 2013 |
11271 |
439.81 |
Jul 08 2013 |
11271 |
439.81 |
Jul 01 2013 |
11271 |
439.81 |
Jun 24 2013 |
11272 |
439.81 |
Jun 17 2013 |
11272 |
439.81 |
Jun 10 2013 |
11272 |
439.81 |
Jun 03 2013 |
11272 |
439.81 |
May 27 2013 |
11272 |
439.81 |
May 20 2013 |
11272 |
439.81 |
May 13 2013 |
11272 |
439.81 |
May 06 2013 |
11272 |
439.81 |
Apr 29 2013 |
11272 |
439.81 |
Apr 22 2013 |
11243 |
439.81 |
Apr 15 2013 |
11251 |
439.81 |
Apr 08 2013 |
11251 |
439.81 |
Apr 01 2013 |
11251 |
439.81 |
Mar 25 2013 |
11243 |
439.81 |
Mar 18 2013 |
11243 |
439.81 |
Mar 11 2013 |
11243 |
439.81 |
Mar 04 2013 |
11243 |
439.81 |
Feb 25 2013 |
11243 |
439.81 |
Feb 18 2013 |
11250 |
439.81 |
Feb 11 2013 |
11259 |
439.81 |
Feb 04 2013 |
11230 |
439.81 |
Jan 28 2013 |
11282 |
439.81 |
Jan 21 2013 |
11296 |
439.81 |
Jan 14 2013 |
11375 |
439.81 |
Jan 07 2013 |
11334 |
439.81 |
Dec 31 2012 |
11338 |
439.81 |
Dec 24 2012 |
11340 |
439.81 |
Dec 17 2012 |
9931 |
423.61 |
Dec 10 2012 |
10630 |
433.3 |
Dec 03 2012 |
8507 |
406.91 |
Nov 26 2012 |
8433 |
406.84 |
Nov 19 2012 |
7992 |
400.13 |
Nov 12 2012 |
6557 |
380.12 |
Nov 05 2012 |
6530 |
380.06 |
Oct 29 2012 |
6626 |
380.06 |
Oct 22 2012 |
6105 |
372.1 |
Oct 15 2012 |
6041 |
372.1 |
Oct 02 2012 |
6005 |
372.1 |
Sep 26 2012 |
6044 |
372.1 |
Sep 20 2012 |
6007 |
372.1 |
Sep 13 2012 |
5959 |
372.1 |
Jan 19 2012 |
6557 |
390.94 |
Dec 29 2011 |
6934 |
397.83 |
Dec 13 2011 |
7305 |
404.01 |
Dec 09 2011 |
7707 |
409.64 |
Dec 01 2011 |
7977 |
413.26 |
Nov 25 2011 |
7621 |
407.52 |
Nov 17 2011 |
7543 |
407.67 |
Nov 10 2011 |
8311 |
416.39 |
Nov 04 2011 |
8080 |
413.91 |
Oct 28 2011 |
7693 |
409.1 |
Oct 21 2011 |
8126 |
413.89 |
Oct 14 2011 |
8023 |
413.89 |
Oct 07 2011 |
7828 |
413.88 |
Sep 30 2011 |
7772 |
413.87 |
Sep 27 2011 |
7590 |
413.87 |
Sep 23 2011 |
7503 |
413.86 |
Sep 16 2011 |
7321 |
413.86 |
Sep 09 2011 |
7163 |
413.85 |
Jan 13 2011 |
7086 |
413.76 |
Dec 28 2010 |
6607 |
403.12 |
Dec 14 2010 |
6577 |
403.13 |
Dec 03 2010 |
6227 |
397.23 |
Nov 26 2010 |
6587 |
403.09 |
Nov 19 2010 |
6522 |
402.92 |
Nov 12 2010 |
4450 |
365.78 |
Nov 04 2010 |
3555 |
348.08 |
Oct 28 2010 |
3338 |
346.23 |
Oct 22 2010 |
3591 |
353.55 |
Oct 14 2010 |
3748 |
359.16 |
Oct 05 2010 |
3578 |
359.54 |
Sep 29 2010 |
4398 |
378.04 |
Sep 24 2010 |
4267 |
378.04 |
Sep 17 2010 |
4156 |
378.04 |
Sep 10 2010 |
4096 |
378.04 |
Aug 15 2010 |
2995 |
359.54 |
Jan 29 2010 |
4114 |
378.04 |
Jan 15 2010 |
4081 |
378.04 |
Jan 08 2010 |
3973 |
378.04 |
Dec 18 2009 |
3750 |
378.04 |
Dec 09 2009 |
3696 |
378.04 |
Dec 04 2009 |
3819 |
383.49 |
Nov 27 2009 |
3847 |
383.49 |
Nov 20 2009 |
3709 |
383.49 |
Nov 13 2009 |
5052 |
421.79 |
Nov 06 2009 |
5659 |
436.45 |
Oct 30 2009 |
7436 |
452.31 |
Oct 23 2009 |
7115 |
452.31 |
Oct 16 2009 |
6997 |
452.45 |
Oct 09 2009 |
6917 |
452.45 |
Oct 02 2009 |
4349 |
399.35 |
Sep 25 2009 |
4191 |
399.35 |
Sep 18 2009 |
4082 |
399.35 |
Sep 11 2009 |
4043 |
399.35 |
Jan 30 2009 |
3967 |
399.35 |
Jan 09 2009 |
3707 |
399.35 |
Dec 18 2008 |
3519 |
399.35 |
Dec 12 2008 |
3546 |
399.35 |
Dec 05 2008 |
5160 |
445.88 |
Nov 28 2008 |
6954 |
492.41 |
Nov 21 2008 |
5144 |
448.45 |
Nov 14 2008 |
4975 |
448.45 |
Nov 07 2008 |
4254 |
431.8 |
Oct 31 2008 |
3932 |
431.8 |
Oct 24 2008 |
3880 |
431.8 |
Oct 17 2008 |
3838 |
440.41 |
Oct 10 2008 |
3703 |
440.41 |
Oct 03 2008 |
3307 |
436.73 |
Sep 26 2008 |
3102 |
436.73 |
Sep 19 2008 |
3110 |
436.73 |
Feb 01 2008 |
2998 |
436.73 |
Dec 12 2007 |
2930 |
436.73 |
Dec 07 2007 |
2611 |
422.81 |
Nov 30 2007 |
2534 |
422.81 |
Nov 23 2007 |
2647 |
428.92 |
Nov 16 2007 |
2793 |
428.92 |
Nov 09 2007 |
3125 |
444.12 |
Nov 02 2007 |
3011 |
444.12 |
Oct 26 2007 |
2973 |
444.12 |
Oct 19 2007 |
2456 |
422 |
Oct 12 2007 |
2435 |
422 |