| Nov 03 2014 |
6080 |
374.42 |
| Oct 27 2014 |
6091 |
374.42 |
| Oct 20 2014 |
6166 |
374.42 |
| Oct 13 2014 |
6389 |
378.64 |
| Oct 06 2014 |
6356 |
378.64 |
| Sep 29 2014 |
6428 |
378.64 |
| Sep 22 2014 |
6470 |
378.64 |
| Sep 15 2014 |
6457 |
378.64 |
| Sep 08 2014 |
6483 |
378.64 |
| Sep 01 2014 |
6522 |
378.64 |
| Aug 25 2014 |
6530 |
378.64 |
| Aug 18 2014 |
6534 |
378.64 |
| Aug 11 2014 |
6534 |
378.64 |
| Aug 04 2014 |
6534 |
378.64 |
| Jul 28 2014 |
6534 |
378.64 |
| Jul 21 2014 |
6546 |
378.64 |
| Jul 14 2014 |
6546 |
378.64 |
| Jul 07 2014 |
6546 |
378.64 |
| Jun 30 2014 |
6546 |
378.64 |
| Jun 23 2014 |
6546 |
378.64 |
| Jun 16 2014 |
6546 |
378.64 |
| Jun 09 2014 |
6546 |
378.64 |
| Jun 02 2014 |
6546 |
378.64 |
| May 26 2014 |
6546 |
378.64 |
| May 19 2014 |
6546 |
378.64 |
| May 12 2014 |
6546 |
378.64 |
| May 05 2014 |
6546 |
378.64 |
| Apr 28 2014 |
6547 |
378.64 |
| Apr 21 2014 |
6547 |
378.64 |
| Apr 14 2014 |
6557 |
378.64 |
| Apr 07 2014 |
6557 |
378.64 |
| Mar 31 2014 |
6558 |
378.64 |
| Mar 24 2014 |
6558 |
378.64 |
| Mar 17 2014 |
6558 |
378.64 |
| Mar 10 2014 |
6558 |
378.64 |
| Mar 03 2014 |
6558 |
378.64 |
| Feb 24 2014 |
6556 |
378.64 |
| Feb 17 2014 |
6561 |
378.64 |
| Feb 10 2014 |
6559 |
378.64 |
| Feb 03 2014 |
6546 |
378.64 |
| Jan 27 2014 |
6605 |
378.64 |
| Jan 20 2014 |
6582 |
378.64 |
| Jan 13 2014 |
6446 |
378.64 |
| Jan 06 2014 |
6405 |
378.64 |
| Dec 30 2013 |
6478 |
378.64 |
| Dec 23 2013 |
6319 |
378.64 |
| Dec 16 2013 |
6243 |
378.64 |
| Dec 09 2013 |
6236 |
378.64 |
| Dec 02 2013 |
6340 |
378.64 |
| Nov 25 2013 |
6438 |
378.64 |
| Nov 18 2013 |
6497 |
378.64 |
| Nov 11 2013 |
6755 |
382.87 |
| Nov 04 2013 |
6710 |
382.87 |
| Oct 28 2013 |
6720 |
382.87 |
| Oct 21 2013 |
6578 |
382.87 |
