| Oct 13 2014 |
5658 |
368.59 |
| Oct 06 2014 |
5670 |
368.59 |
| Sep 29 2014 |
5759 |
368.59 |
| Sep 22 2014 |
5799 |
368.59 |
| Sep 15 2014 |
5768 |
368.59 |
| Sep 08 2014 |
5790 |
368.59 |
| Sep 01 2014 |
5806 |
368.59 |
| Aug 25 2014 |
5820 |
368.59 |
| Aug 18 2014 |
5825 |
368.59 |
| Aug 11 2014 |
5825 |
368.59 |
| Aug 04 2014 |
5825 |
368.59 |
| Jul 28 2014 |
5825 |
368.59 |
| Jul 21 2014 |
5835 |
368.59 |
| Jul 14 2014 |
5835 |
368.59 |
| Jul 07 2014 |
5835 |
368.59 |
| Jun 30 2014 |
5835 |
368.59 |
| Jun 23 2014 |
5834 |
368.59 |
| Jun 16 2014 |
5834 |
368.59 |
| Jun 09 2014 |
5834 |
368.59 |
| Jun 02 2014 |
5834 |
368.59 |
| May 26 2014 |
5834 |
368.59 |
| May 19 2014 |
5834 |
368.59 |
| May 12 2014 |
5834 |
368.59 |
| May 05 2014 |
5834 |
368.59 |
| Apr 28 2014 |
5835 |
368.59 |
| Apr 21 2014 |
5835 |
368.59 |
| Apr 14 2014 |
5845 |
368.59 |
| Apr 07 2014 |
5845 |
368.59 |
| Mar 31 2014 |
5846 |
368.59 |
| Mar 24 2014 |
5846 |
368.59 |
| Mar 17 2014 |
5846 |
368.59 |
| Mar 10 2014 |
5846 |
368.59 |
| Mar 03 2014 |
5846 |
368.59 |
| Feb 24 2014 |
5843 |
368.59 |
| Feb 17 2014 |
5848 |
368.59 |
| Feb 10 2014 |
5846 |
368.59 |
| Feb 03 2014 |
5839 |
368.59 |
| Jan 27 2014 |
5897 |
368.59 |
| Jan 20 2014 |
5864 |
368.59 |
| Jan 13 2014 |
5735 |
368.59 |
| Jan 06 2014 |
5694 |
368.59 |
| Dec 30 2013 |
5760 |
368.59 |
| Dec 23 2013 |
5600 |
368.59 |
| Dec 16 2013 |
5526 |
368.59 |
| Dec 09 2013 |
5540 |
368.59 |
| Dec 02 2013 |
5643 |
368.59 |
| Nov 25 2013 |
5746 |
368.59 |
| Nov 18 2013 |
5780 |
368.59 |
| Nov 11 2013 |
5724 |
368.59 |
| Nov 04 2013 |
5751 |
368.59 |
| Oct 28 2013 |
5779 |
368.59 |
| Oct 21 2013 |
5648 |
368.59 |
