| Oct 13 2014 |
1309 |
263.48 |
| Oct 06 2014 |
1327 |
263.48 |
| Sep 29 2014 |
1309 |
263.48 |
| Sep 22 2014 |
1337 |
263.48 |
| Sep 15 2014 |
1324 |
263.48 |
| Sep 08 2014 |
1355 |
263.48 |
| Sep 01 2014 |
1365 |
263.48 |
| Aug 25 2014 |
1368 |
263.48 |
| Aug 18 2014 |
1368 |
263.48 |
| Aug 11 2014 |
1368 |
263.48 |
| Aug 04 2014 |
1368 |
263.48 |
| Jul 28 2014 |
1368 |
263.48 |
| Jul 21 2014 |
1371 |
263.48 |
| Jul 14 2014 |
1371 |
263.48 |
| Jul 07 2014 |
1371 |
263.48 |
| Jun 30 2014 |
1371 |
263.48 |
| Jun 23 2014 |
1371 |
263.48 |
| Jun 16 2014 |
1371 |
263.48 |
| Jun 09 2014 |
1371 |
263.48 |
| Jun 02 2014 |
1371 |
263.48 |
| May 26 2014 |
1371 |
263.48 |
| May 19 2014 |
1371 |
263.48 |
| May 12 2014 |
1371 |
263.48 |
| May 05 2014 |
1371 |
263.48 |
| Apr 28 2014 |
1371 |
263.48 |
| Apr 21 2014 |
1371 |
263.48 |
| Apr 14 2014 |
1373 |
263.48 |
| Apr 07 2014 |
1373 |
263.48 |
| Mar 31 2014 |
1373 |
263.48 |
| Mar 24 2014 |
1373 |
263.48 |
| Mar 17 2014 |
1373 |
263.48 |
| Mar 10 2014 |
1373 |
263.48 |
| Mar 03 2014 |
1373 |
263.48 |
| Feb 24 2014 |
1366 |
263.48 |
| Feb 17 2014 |
1366 |
263.48 |
| Feb 10 2014 |
1364 |
263.48 |
| Feb 03 2014 |
1359 |
263.48 |
| Jan 27 2014 |
1380 |
263.48 |
| Jan 20 2014 |
1362 |
263.48 |
| Jan 13 2014 |
1323 |
263.48 |
| Jan 06 2014 |
1305 |
263.48 |
| Dec 30 2013 |
1326 |
263.48 |
| Dec 23 2013 |
1196 |
263.48 |
| Dec 16 2013 |
1190 |
263.48 |
| Dec 09 2013 |
1186 |
263.48 |
| Dec 02 2013 |
1216 |
263.48 |
| Nov 25 2013 |
1227 |
263.48 |
| Nov 18 2013 |
1267 |
263.48 |
| Nov 11 2013 |
1294 |
263.48 |
| Nov 04 2013 |
1318 |
263.48 |
| Oct 28 2013 |
1293 |
263.48 |
| Oct 21 2013 |
1261 |
263.48 |
