Jan 06 2017 |
948 |
227.86 |
Dec 30 2016 |
957 |
227.86 |
Dec 23 2016 |
960 |
227.86 |
Dec 16 2016 |
957 |
227.86 |
Dec 09 2016 |
950 |
227.86 |
Dec 02 2016 |
935 |
227.86 |
Nov 25 2016 |
931 |
227.86 |
Nov 18 2016 |
921 |
227.86 |
Nov 11 2016 |
934 |
227.86 |
Nov 04 2016 |
918 |
227.86 |
Oct 28 2016 |
907 |
227.86 |
Oct 21 2016 |
918 |
227.86 |
Oct 14 2016 |
920 |
227.86 |
Oct 07 2016 |
965 |
227.86 |
Sep 30 2016 |
934 |
227.86 |
Sep 23 2016 |
919 |
227.86 |
Sep 16 2016 |
918 |
227.86 |
Sep 09 2016 |
940 |
227.86 |
Sep 02 2016 |
911 |
227.86 |
Aug 26 2016 |
912 |
227.86 |
Aug 19 2016 |
891 |
227.86 |
Aug 12 2016 |
889 |
227.86 |
Aug 05 2016 |
897 |
227.86 |
Jul 29 2016 |
897 |
227.86 |
Jul 22 2016 |
897 |
227.86 |
Jun 28 2016 |
897 |
227.86 |
Jun 21 2016 |
897 |
227.86 |
Jun 14 2016 |
897 |
227.86 |
Jun 07 2016 |
897 |
227.86 |
May 31 2016 |
897 |
227.86 |
May 24 2016 |
897 |
227.86 |
May 17 2016 |
899 |
227.86 |
May 10 2016 |
899 |
227.86 |
May 03 2016 |
899 |
227.86 |
Apr 26 2016 |
899 |
227.86 |
Apr 19 2016 |
899 |
227.86 |
Apr 12 2016 |
898 |
227.86 |
Apr 05 2016 |
898 |
227.86 |
Mar 29 2016 |
898 |
227.86 |
Mar 22 2016 |
897 |
227.86 |
Mar 15 2016 |
897 |
227.86 |
Mar 08 2016 |
897 |
227.86 |
Mar 01 2016 |
897 |
227.86 |
Feb 23 2016 |
892 |
227.86 |
Feb 16 2016 |
891 |
227.86 |
Feb 09 2016 |
891 |
227.86 |
Feb 02 2016 |
882 |
227.86 |
Jan 26 2016 |
882 |
227.86 |
Jan 19 2016 |
886 |
227.86 |
Oct 20 2015 |
2691 |
304.58 |
Oct 13 2015 |
2536 |
304.58 |
Oct 06 2015 |
2610 |
304.58 |
Sep 29 2015 |
2645 |
304.58 |
Sep 22 2015 |
10436 |
304.58 |
Sep 15 2015 |
15714 |
304.58 |
Sep 14 2015 |
2602 |
304.58 |
Sep 07 2015 |
2616 |
304.58 |
Aug 31 2015 |
2580 |
304.58 |
Aug 24 2015 |
2565 |
304.58 |
Aug 17 2015 |
2567 |
304.58 |
Aug 10 2015 |
2569 |
304.58 |
Aug 03 2015 |
2569 |
304.58 |
Jul 27 2015 |
2569 |
304.58 |
Jul 20 2015 |
2569 |
304.58 |
Jul 13 2015 |
2569 |
304.58 |
Jul 06 2015 |
2569 |
304.58 |
Jun 29 2015 |
2569 |
304.58 |
Jun 22 2015 |
2569 |
304.58 |
Jun 15 2015 |
2569 |
304.58 |
Jun 08 2015 |
2600 |
304.58 |
Jun 01 2015 |
2600 |
304.58 |
May 25 2015 |
2600 |
304.58 |
May 18 2015 |
2600 |
304.58 |
May 11 2015 |
2600 |
304.58 |
May 04 2015 |
2600 |
304.58 |
Apr 27 2015 |
2600 |
304.58 |
Apr 20 2015 |
2598 |
304.58 |
Apr 13 2015 |
2598 |
304.58 |
Apr 06 2015 |
2602 |
304.58 |
Mar 30 2015 |
2602 |
304.58 |
Mar 23 2015 |
2607 |
304.58 |
Mar 16 2015 |
2604 |
304.58 |
Mar 09 2015 |
2604 |
304.58 |
Mar 02 2015 |
2601 |
304.58 |
Feb 23 2015 |
2570 |
304.58 |
Feb 16 2015 |
2572 |
304.58 |
Feb 09 2015 |
2578 |
304.58 |
Feb 02 2015 |
2580 |
304.58 |
Jan 26 2015 |
2577 |
304.58 |
Jan 19 2015 |
2565 |
304.58 |
Jan 12 2015 |
2511 |
304.58 |
Jan 05 2015 |
1878 |
280.21 |
Dec 29 2014 |
1727 |
276.25 |
Dec 22 2014 |
1742 |
276.25 |
Dec 15 2014 |
1679 |
276.25 |
Dec 08 2014 |
1680 |
276.25 |
Dec 01 2014 |
1648 |
273.97 |
Nov 24 2014 |
1680 |
273.97 |
Nov 17 2014 |
1688 |
273.97 |
Nov 10 2014 |
1688 |
273.97 |
Nov 03 2014 |
1464 |
267.6 |
Oct 27 2014 |
1240 |
258.36 |
Oct 20 2014 |
1264 |
258.36 |
Oct 13 2014 |
1155 |
256.88 |
Oct 06 2014 |
1170 |
256.88 |
Sep 29 2014 |
1152 |
256.88 |
Sep 22 2014 |
1181 |
256.88 |
Sep 15 2014 |
1170 |
256.88 |
Sep 08 2014 |
1185 |
256.88 |
Sep 01 2014 |
1195 |
256.88 |
Aug 25 2014 |
1197 |
256.88 |
Aug 18 2014 |
1197 |
256.88 |
Aug 11 2014 |
1197 |
256.88 |
Aug 04 2014 |
1197 |
256.88 |
Jul 28 2014 |
1197 |
256.88 |
Jul 21 2014 |
1200 |
256.88 |
Jul 14 2014 |
1200 |
256.88 |
Jul 07 2014 |
1200 |
256.88 |
Jun 30 2014 |
1200 |
256.88 |
Jun 23 2014 |
1200 |
256.88 |
Jun 16 2014 |
1200 |
256.88 |
Jun 09 2014 |
1200 |
256.88 |
Jun 02 2014 |
1200 |
256.88 |
May 26 2014 |
1200 |
256.88 |
May 19 2014 |
1200 |
256.88 |
May 12 2014 |
1200 |
256.88 |
May 05 2014 |
1200 |
256.88 |
Apr 28 2014 |
1200 |
256.88 |
Apr 21 2014 |
1200 |
256.88 |
Apr 14 2014 |
1202 |
256.88 |
Apr 07 2014 |
1202 |
256.88 |
Mar 31 2014 |
1202 |
256.88 |
Mar 24 2014 |
1202 |
256.88 |
Mar 17 2014 |
1202 |
256.88 |
Mar 10 2014 |
1202 |
256.88 |
Mar 03 2014 |
1202 |
256.88 |
Feb 24 2014 |
1196 |
256.88 |
Feb 17 2014 |
1196 |
256.88 |
Feb 10 2014 |
1196 |
256.88 |
Feb 03 2014 |
1193 |
256.88 |
Jan 27 2014 |
1212 |
256.88 |
Jan 20 2014 |
1196 |
256.88 |
Jan 13 2014 |
1160 |
257.14 |
Jan 06 2014 |
1073 |
253.41 |
Dec 30 2013 |
1097 |
253.41 |
Dec 23 2013 |
972 |
253.41 |
Dec 16 2013 |
837 |
246.55 |
Dec 09 2013 |
836 |
246.55 |
Dec 02 2013 |
846 |
246.55 |
Nov 25 2013 |
849 |
246.55 |
Nov 18 2013 |
879 |
246.55 |
Nov 11 2013 |
1016 |
250.98 |
Nov 04 2013 |
1030 |
250.98 |
Oct 28 2013 |
1013 |
250.98 |
Oct 21 2013 |
987 |
250.98 |