| Jan 05 2015 |
553 |
223.73 |
| Dec 29 2014 |
533 |
223.73 |
| Dec 22 2014 |
534 |
223.73 |
| Dec 15 2014 |
510 |
223.73 |
| Dec 08 2014 |
506 |
223.73 |
| Dec 01 2014 |
535 |
223.73 |
| Nov 24 2014 |
538 |
223.73 |
| Nov 17 2014 |
530 |
223.73 |
| Nov 10 2014 |
542 |
223.73 |
| Nov 03 2014 |
519 |
223.73 |
| Oct 27 2014 |
524 |
223.73 |
| Oct 20 2014 |
538 |
223.73 |
| Oct 13 2014 |
480 |
220.69 |
| Oct 06 2014 |
479 |
220.69 |
| Sep 29 2014 |
476 |
220.69 |
| Sep 22 2014 |
482 |
220.69 |
| Sep 15 2014 |
477 |
220.69 |
| Sep 08 2014 |
484 |
220.69 |
| Sep 01 2014 |
486 |
220.69 |
| Aug 25 2014 |
488 |
220.69 |
| Aug 18 2014 |
488 |
220.69 |
| Aug 11 2014 |
488 |
220.69 |
| Aug 04 2014 |
488 |
220.69 |
| Jul 28 2014 |
488 |
220.69 |
| Jul 21 2014 |
490 |
220.69 |
| Jul 14 2014 |
490 |
220.69 |
| Jul 07 2014 |
490 |
220.69 |
| Jun 30 2014 |
490 |
220.69 |
| Jun 23 2014 |
490 |
220.69 |
| Jun 16 2014 |
490 |
220.69 |
| Jun 09 2014 |
490 |
220.69 |
| Jun 02 2014 |
490 |
220.69 |
| May 26 2014 |
490 |
220.69 |
| May 19 2014 |
490 |
220.69 |
| May 12 2014 |
490 |
220.69 |
| May 05 2014 |
490 |
220.69 |
| Apr 28 2014 |
490 |
220.69 |
| Apr 21 2014 |
490 |
220.69 |
| Apr 14 2014 |
490 |
220.69 |
| Apr 07 2014 |
490 |
220.69 |
| Mar 31 2014 |
490 |
220.69 |
| Mar 24 2014 |
490 |
220.69 |
| Mar 17 2014 |
490 |
220.69 |
| Mar 10 2014 |
490 |
220.69 |
| Mar 03 2014 |
490 |
220.69 |
| Feb 24 2014 |
489 |
220.69 |
| Feb 17 2014 |
489 |
220.69 |
| Feb 10 2014 |
490 |
220.69 |
| Feb 03 2014 |
489 |
220.69 |
| Jan 27 2014 |
497 |
220.69 |
| Jan 20 2014 |
495 |
220.69 |
| Jan 13 2014 |
433 |
217.64 |
| Jan 06 2014 |
420 |
217.64 |
| Dec 30 2013 |
438 |
217.64 |
| Dec 23 2013 |
376 |
217.64 |
| Dec 16 2013 |
374 |
217.64 |
| Dec 09 2013 |
375 |
217.64 |
| Dec 02 2013 |
390 |
217.64 |
| Nov 25 2013 |
397 |
217.64 |
| Nov 18 2013 |
414 |
217.64 |
| Nov 11 2013 |
442 |
217.64 |
| Nov 04 2013 |
457 |
217.64 |
| Oct 28 2013 |
450 |
217.64 |
| Oct 21 2013 |
453 |
217.64 |
