Dec 22 2022 |
11515 |
613.34 |
Dec 15 2022 |
11411 |
613.34 |
Dec 08 2022 |
11431 |
613.34 |
Dec 01 2022 |
11308 |
613.34 |
Nov 24 2022 |
11309 |
613.34 |
Nov 17 2022 |
11162 |
613.34 |
Nov 10 2022 |
11142 |
613.34 |
Nov 03 2022 |
10903 |
613.34 |
Oct 27 2022 |
10578 |
613.34 |
Oct 20 2022 |
10545 |
613.34 |
Oct 13 2022 |
10445 |
613.34 |
Oct 06 2022 |
9938 |
613.34 |
Sep 29 2022 |
9596 |
613.34 |
Sep 22 2022 |
9479 |
613.34 |
Sep 15 2022 |
9296 |
613.34 |
Sep 08 2022 |
9062 |
613.34 |
Sep 01 2022 |
9028 |
613.34 |
Aug 25 2022 |
8984 |
613.34 |
Aug 18 2022 |
8980 |
613.34 |
Aug 11 2022 |
8979 |
613.34 |
Aug 04 2022 |
8954 |
613.34 |
Jul 28 2022 |
8954 |
613.34 |
Jul 21 2022 |
8954 |
613.34 |
Jul 14 2022 |
8954 |
613.34 |
Jul 07 2022 |
8954 |
613.34 |
Jun 30 2022 |
8954 |
613.34 |
Jun 23 2022 |
8958 |
613.34 |
Jun 16 2022 |
8958 |
613.34 |
Jun 09 2022 |
8963 |
613.34 |
Jun 02 2022 |
8963 |
613.34 |
May 26 2022 |
8959 |
613.34 |
May 19 2022 |
8959 |
613.34 |
May 12 2022 |
8959 |
613.34 |
May 05 2022 |
8959 |
613.34 |
Apr 28 2022 |
8962 |
613.34 |
Apr 21 2022 |
8962 |
613.34 |
Apr 14 2022 |
8962 |
613.34 |
Apr 07 2022 |
8962 |
613.34 |
Mar 31 2022 |
8962 |
613.34 |
Mar 24 2022 |
8963 |
613.34 |
Mar 17 2022 |
8938 |
613.34 |
Mar 10 2022 |
8938 |
613.34 |
Mar 03 2022 |
8938 |
613.34 |
Feb 24 2022 |
8931 |
613.34 |
Feb 17 2022 |
8949 |
613.34 |
Feb 10 2022 |
8950 |
613.34 |
Feb 03 2022 |
8950 |
613.34 |
Jan 27 2022 |
8944 |
613.34 |
Jan 20 2022 |
8819 |
613.34 |
Jan 13 2022 |
8830 |
613.34 |
Jan 06 2022 |
9307 |
613.34 |
Dec 30 2021 |
9312 |
613.34 |
Dec 23 2021 |
9326 |
613.34 |
Dec 16 2021 |
9547 |
613.34 |
Sep 30 2013 |
17502 |
504.59 |
Sep 23 2013 |
17451 |
504.59 |
Sep 16 2013 |
17356 |
504.59 |
Sep 09 2013 |
17285 |
504.59 |
Sep 02 2013 |
17408 |
504.59 |
Aug 26 2013 |
17378 |
504.59 |
Aug 19 2013 |
17399 |
504.59 |
Aug 12 2013 |
17399 |
504.59 |
Aug 05 2013 |
17401 |
504.59 |
Jul 29 2013 |
17402 |
504.59 |
Jul 22 2013 |
17446 |
504.59 |
Jul 15 2013 |
17446 |
504.59 |
Jul 08 2013 |
17446 |
504.59 |
Jul 01 2013 |
17446 |
504.59 |
Jun 24 2013 |
17447 |
504.59 |
Jun 17 2013 |
17447 |
504.59 |
Jun 10 2013 |
17447 |
504.59 |
Jun 03 2013 |
17447 |
504.59 |
May 27 2013 |
17447 |
504.59 |
May 20 2013 |
17447 |
504.59 |
May 13 2013 |
17447 |
504.59 |
May 06 2013 |
17447 |
504.59 |
Apr 29 2013 |
17447 |
504.59 |
Apr 22 2013 |
17409 |
504.59 |
Apr 15 2013 |
17416 |
504.59 |
Apr 08 2013 |
17416 |
504.59 |
Apr 01 2013 |
17416 |
504.59 |
Mar 25 2013 |
17410 |
504.59 |
Mar 18 2013 |
17410 |
504.59 |
Mar 11 2013 |
17410 |
504.59 |
Mar 04 2013 |
17410 |
504.59 |
Feb 25 2013 |
17410 |
504.59 |
Feb 18 2013 |
17413 |
504.59 |
Feb 11 2013 |
17422 |
504.59 |
Feb 04 2013 |
17388 |
504.59 |
Jan 28 2013 |
17431 |
504.59 |
Jan 21 2013 |
17450 |
504.59 |
Jan 14 2013 |
17547 |
504.59 |
Jan 07 2013 |
17497 |
504.59 |
Dec 31 2012 |
17505 |
504.59 |
Dec 24 2012 |
17502 |
504.59 |
Dec 17 2012 |
17507 |
504.59 |
Dec 10 2012 |
17330 |
504.59 |
Dec 03 2012 |
17539 |
504.59 |
Nov 26 2012 |
17457 |
504.59 |
Nov 19 2012 |
17543 |
504.59 |
Nov 12 2012 |
17624 |
504.59 |
Nov 05 2012 |
17613 |
504.59 |
Oct 29 2012 |
17761 |
504.59 |
Oct 22 2012 |
17674 |
504.59 |
Oct 15 2012 |
17502 |
504.59 |
Nov 07 2008 |
8672 |
546.68 |
Oct 31 2008 |
8085 |
546.68 |
Oct 24 2008 |
7887 |
546.68 |
Oct 17 2008 |
7156 |
546.68 |
Oct 10 2008 |
6915 |
546.68 |
Oct 03 2008 |
6308 |
546.68 |
Sep 26 2008 |
5903 |
546.68 |
Sep 19 2008 |
5823 |
546.68 |
Feb 01 2008 |
3840 |
472.65 |
Dec 12 2007 |
3761 |
472.65 |
Dec 07 2007 |
3728 |
472.65 |
Nov 30 2007 |
3646 |
472.65 |
Nov 23 2007 |
3631 |
472.65 |
Nov 16 2007 |
3789 |
472.65 |
Nov 09 2007 |
2200 |
398.62 |
Nov 02 2007 |
2129 |
398.62 |
Oct 26 2007 |
2770 |
433.85 |
Oct 19 2007 |
2692 |
433.85 |
Oct 12 2007 |
2687 |
433.85 |
Oct 05 2007 |
2476 |
433.85 |
Sep 28 2007 |
2631 |
443.61 |
Sep 21 2007 |
2484 |
443.61 |
Sep 14 2007 |
2774 |
466.1 |
Aug 24 2007 |
2710 |
466.1 |
Dec 14 2006 |
2535 |
466.1 |
Dec 08 2006 |
2519 |
466.1 |
Dec 01 2006 |
2462 |
466.1 |
Nov 24 2006 |
2410 |
466.1 |
Nov 17 2006 |
2176 |
466.1 |
Nov 10 2006 |
2114 |
466.1 |
Nov 03 2006 |
1956 |
466.1 |
Oct 27 2006 |
1813 |
463.12 |
Oct 20 2006 |
1641 |
463.12 |
Oct 13 2006 |
1353 |
463.12 |
Oct 06 2006 |
1083 |
463.12 |