| Apr 17 2024 |
3883 |
430 |
| Apr 11 2024 |
3896 |
430 |
| Apr 04 2024 |
3899 |
430 |
| Mar 28 2024 |
3897 |
430 |
| Mar 21 2024 |
3900 |
430 |
| Mar 14 2024 |
3900 |
430 |
| Mar 07 2024 |
3898 |
430 |
| Feb 29 2024 |
3900 |
430 |
| Feb 22 2024 |
3901 |
430 |
| Feb 15 2024 |
3905 |
430 |
| Feb 08 2024 |
3906 |
430 |
| Feb 01 2024 |
3911 |
430 |
| Jan 25 2024 |
3902 |
430 |
| Jan 18 2024 |
3932 |
430 |
| Jan 11 2024 |
4005 |
430 |
| Jan 04 2024 |
4023 |
430 |
| Dec 28 2023 |
4015 |
430 |
| Dec 21 2023 |
4010 |
430 |
| Dec 14 2023 |
4021 |
430 |
| Dec 07 2023 |
4038 |
430 |
| Nov 30 2023 |
4160 |
430 |
| Nov 23 2023 |
4172 |
430 |
| Nov 16 2018 |
26572 |
580.39 |
| Nov 09 2018 |
25554 |
565.41 |
| Nov 02 2018 |
25711 |
565.41 |
| Oct 26 2018 |
25501 |
565.41 |
| Oct 19 2018 |
25674 |
565.41 |
| Oct 12 2018 |
25489 |
565.41 |
| Oct 05 2018 |
22285 |
531.17 |
| Sep 28 2018 |
22364 |
531.17 |
| Sep 21 2018 |
22390 |
531.17 |
| Sep 14 2018 |
22129 |
531.17 |
| Sep 07 2018 |
21989 |
531.17 |
| Aug 31 2018 |
21781 |
531.17 |
| Aug 24 2018 |
21697 |
531.17 |
| Aug 17 2018 |
21688 |
531.17 |
| Aug 10 2018 |
21703 |
531.17 |
| Aug 03 2018 |
21738 |
531.17 |
| Jul 27 2018 |
21752 |
531.17 |
| Jul 20 2018 |
21774 |
531.17 |
| Jul 13 2018 |
21774 |
531.17 |
| Jul 06 2018 |
21735 |
531.17 |
| Jun 29 2018 |
21801 |
531.17 |
| Jun 22 2018 |
21801 |
531.17 |
| Jun 15 2018 |
21824 |
531.17 |
| Jun 08 2018 |
21858 |
531.17 |
| Jun 01 2018 |
21840 |
531.17 |
| May 25 2018 |
21864 |
531.17 |
| May 18 2018 |
21819 |
531.17 |
| May 11 2018 |
21848 |
531.17 |
| May 04 2018 |
21947 |
531.17 |
| Apr 27 2018 |
21936 |
531.17 |
| Apr 20 2018 |
21995 |
531.17 |
| Apr 13 2018 |
21987 |
531.17 |
| Apr 06 2018 |
21987 |
531.17 |
| Mar 30 2018 |
21988 |
531.17 |
| Mar 23 2018 |
21988 |
531.17 |
| Mar 16 2018 |
21969 |
531.17 |
| Mar 09 2018 |
21969 |
531.17 |
| Mar 02 2018 |
21977 |
531.17 |
| Feb 23 2018 |
21968 |
531.17 |
| Feb 16 2018 |
21986 |
531.17 |
| Feb 09 2018 |
21980 |
531.17 |
| Feb 02 2018 |
22002 |
531.17 |
| Jan 26 2018 |
22036 |
531.17 |
| Jan 19 2018 |
21956 |
531.17 |
| Jan 12 2018 |
21505 |
531.17 |
| Jan 05 2018 |
21713 |
531.17 |
| Dec 29 2017 |
21775 |
531.17 |
| Dec 22 2017 |
21762 |
531.17 |
| Dec 15 2017 |
21761 |
531.17 |
| Dec 08 2017 |
22178 |
531.17 |
| Dec 01 2017 |
22423 |
531.17 |
| Nov 24 2017 |
22448 |
531.17 |
| Nov 17 2017 |
20680 |
510.86 |
| Nov 10 2017 |
19187 |
491.07 |
| Nov 03 2017 |
19188 |
491.07 |
| Oct 27 2017 |
19207 |
491.07 |
| Oct 20 2017 |
21590 |
513.29 |
| Oct 13 2017 |
23789 |
538.58 |
| Oct 06 2017 |
20897 |
511.56 |
| Sep 29 2017 |
19434 |
497.28 |
| Sep 22 2017 |
19364 |
497.28 |
| Sep 15 2017 |
19339 |
497.28 |
| Sep 08 2017 |
19125 |
497.28 |
| Sep 01 2017 |
19151 |
497.28 |
| Aug 25 2017 |
19151 |
497.28 |
| Aug 18 2017 |
19188 |
497.28 |
| Aug 11 2017 |
19088 |
497.28 |
| Aug 04 2017 |
19117 |
497.28 |
| Jul 28 2017 |
19114 |
497.28 |
| Jul 21 2017 |
19139 |
497.28 |
| Jul 14 2017 |
19135 |
497.28 |
| Jul 07 2017 |
19130 |
497.28 |
| Jun 30 2017 |
19139 |
497.28 |
| Jun 23 2017 |
19139 |
497.28 |
| Jun 16 2017 |
19133 |
497.28 |
| Jun 09 2017 |
19108 |
497.28 |
| Jun 02 2017 |
19111 |
497.28 |
| May 26 2017 |
18939 |
497.28 |
| May 19 2017 |
18960 |
497.28 |
| May 12 2017 |
18898 |
497.28 |
| May 05 2017 |
18834 |
497.28 |
| Apr 28 2017 |
18805 |
497.28 |
| Apr 21 2017 |
18780 |
497.28 |
| Apr 14 2017 |
18812 |
497.28 |
| Apr 07 2017 |
18813 |
497.28 |
| Mar 31 2017 |
18813 |
497.28 |
| Mar 24 2017 |
18814 |
497.28 |
| Mar 17 2017 |
18805 |
497.28 |
| Mar 10 2017 |
18823 |
497.28 |
| Mar 03 2017 |
18823 |
497.28 |
| Feb 24 2017 |
18825 |
497.28 |
| Feb 17 2017 |
18844 |
497.28 |
| Feb 10 2017 |
18868 |
497.28 |
| Feb 03 2017 |
18861 |
497.28 |
| Jan 27 2017 |
18852 |
497.28 |
| Jan 20 2017 |
18879 |
497.28 |
| Jan 13 2017 |
18904 |
497.28 |
| Jan 06 2017 |
19156 |
497.28 |
| Dec 30 2016 |
19233 |
497.28 |
| Dec 23 2016 |
19238 |
497.28 |
| Dec 16 2016 |
18439 |
489.11 |
| Dec 09 2016 |
18516 |
489.11 |
| Dec 02 2016 |
18911 |
489.11 |
| Nov 25 2016 |
18827 |
489.11 |
| Nov 18 2016 |
18011 |
479 |
| Nov 11 2016 |
22127 |
514.9 |
| Nov 04 2016 |
22227 |
514.9 |
| Oct 28 2016 |
22233 |
514.9 |
| Oct 21 2016 |
20778 |
500.63 |
| Oct 14 2016 |
20732 |
500.63 |
| Oct 07 2016 |
24653 |
538.52 |
| Sep 30 2016 |
32488 |
622.59 |
| Sep 23 2016 |
31937 |
622.59 |
| Sep 16 2016 |
31405 |
622.59 |
| Sep 09 2016 |
30877 |
622.59 |
| Sep 02 2016 |
30800 |
622.59 |
| Aug 26 2016 |
30843 |
622.59 |
| Aug 19 2016 |
30284 |
622.59 |
| Aug 12 2016 |
30277 |
622.59 |
| Aug 05 2016 |
30298 |
622.59 |
| Jul 29 2016 |
30300 |
622.59 |
| Jul 22 2016 |
30267 |
622.59 |
| Jun 28 2016 |
30269 |
622.59 |
| Jun 21 2016 |
30354 |
622.59 |
| Jun 14 2016 |
30354 |
622.59 |
| Jun 07 2016 |
30356 |
622.59 |
| May 31 2016 |
30363 |
622.59 |
| May 24 2016 |
30363 |
622.59 |
| May 17 2016 |
30336 |
622.59 |
| May 10 2016 |
30337 |
622.59 |
| May 03 2016 |
30343 |
622.59 |
| Apr 26 2016 |
30338 |
622.59 |
| Apr 19 2016 |
30292 |
622.59 |
| Apr 12 2016 |
30360 |
622.59 |
| Apr 05 2016 |
30360 |
622.59 |
| Mar 29 2016 |
30360 |
622.59 |
| Mar 22 2016 |
30339 |
622.59 |
| Mar 15 2016 |
30340 |
622.59 |
| Mar 08 2016 |
30364 |
622.59 |
| Mar 01 2016 |
30359 |
622.59 |
| Feb 23 2016 |
30355 |
622.59 |
| Feb 16 2016 |
30268 |
622.59 |
| Feb 09 2016 |
30268 |
622.59 |
| Feb 02 2016 |
30204 |
622.59 |
| Jan 26 2016 |
30248 |
622.59 |
| Jan 19 2016 |
30262 |
622.59 |
| Jan 12 2016 |
21376 |
527.55 |
| Jan 05 2016 |
21816 |
527.55 |
| Dec 29 2015 |
21845 |
527.55 |
| Dec 22 2015 |
21671 |
527.55 |
| Dec 15 2015 |
21563 |
527.55 |
| Dec 08 2015 |
21892 |
527.55 |
| Dec 01 2015 |
21994 |
527.55 |
| Nov 24 2015 |
21792 |
527.55 |
| Nov 17 2015 |
21434 |
527.55 |
| Nov 10 2015 |
9282 |
410.46 |
| Nov 03 2015 |
9358 |
410.46 |
| Oct 27 2015 |
8027 |
395.6 |
| Oct 20 2015 |
7971 |
395.6 |
| Oct 13 2015 |
8339 |
404.23 |
| Oct 06 2015 |
8370 |
404.23 |
| Sep 29 2015 |
8408 |
404.23 |
| Sep 22 2015 |
13138 |
404.23 |
| Sep 15 2015 |
16379 |
404.23 |
| Sep 14 2015 |
8180 |
404.23 |
| Sep 07 2015 |
8226 |
404.23 |
| Aug 31 2015 |
7426 |
394.8 |
| Aug 24 2015 |
7394 |
394.8 |
| Aug 17 2015 |
7403 |
394.8 |
| Aug 10 2015 |
7405 |
394.8 |
| Aug 03 2015 |
7405 |
394.8 |
| Jul 27 2015 |
7405 |
394.8 |
| Jul 20 2015 |
7405 |
394.8 |
| Jul 13 2015 |
7405 |
394.8 |
| Jul 06 2015 |
7405 |
394.8 |
| Jun 29 2015 |
7405 |
394.8 |
| Jun 22 2015 |
7405 |
394.8 |
| Jun 15 2015 |
7405 |
394.8 |
| Jun 08 2015 |
7472 |
394.8 |
| Jun 01 2015 |
7472 |
394.8 |
| May 25 2015 |
7472 |
394.8 |
| May 18 2015 |
7472 |
394.8 |
| May 11 2015 |
7472 |
394.8 |
| May 04 2015 |
7472 |
394.8 |
| Apr 27 2015 |
7466 |
394.8 |
| Apr 20 2015 |
7459 |
394.8 |
| Apr 13 2015 |
7458 |
394.8 |
| Apr 06 2015 |
8249 |
404.54 |
| Mar 30 2015 |
8249 |
404.54 |
| Mar 23 2015 |
8261 |
404.54 |
| Mar 16 2015 |
8255 |
404.54 |
| Mar 09 2015 |
8254 |
404.54 |
| Mar 02 2015 |
8246 |
404.54 |
| Feb 23 2015 |
8176 |
404.54 |
| Feb 16 2015 |
8173 |
404.54 |
| Feb 09 2015 |
8183 |
404.54 |
| Feb 02 2015 |
8190 |
404.54 |
| Jan 26 2015 |
8187 |
404.54 |
| Jan 19 2015 |
8177 |
404.54 |
| Jan 12 2015 |
8064 |
404.54 |
| Jan 05 2015 |
8290 |
404.54 |
| Dec 29 2014 |
8286 |
404.54 |
| Dec 22 2014 |
8319 |
404.54 |
| Dec 15 2014 |
8157 |
404.54 |
| Dec 08 2014 |
8209 |
404.54 |
| Dec 01 2014 |
8239 |
404.54 |
| Nov 24 2014 |
8266 |
404.54 |
| Nov 17 2014 |
7930 |
399.83 |
| Nov 10 2014 |
7971 |
399.83 |
| Nov 03 2014 |
7883 |
399.83 |
| Oct 27 2014 |
10875 |
433.78 |
| Oct 20 2014 |
9483 |
416.89 |
| Oct 13 2014 |
9818 |
421.74 |
| Oct 06 2014 |
9755 |
421.74 |
| Sep 29 2014 |
9844 |
421.74 |
| Sep 22 2014 |
9877 |
421.74 |
| Sep 15 2014 |
9827 |
421.74 |
| Sep 08 2014 |
9825 |
421.74 |
| Sep 01 2014 |
9866 |
421.74 |
| Aug 25 2014 |
9883 |
421.74 |
| Aug 18 2014 |
9883 |
421.74 |
| Aug 11 2014 |
9883 |
421.74 |
| Aug 04 2014 |
9883 |
421.74 |
| Jul 28 2014 |
9883 |
421.74 |
| Jul 21 2014 |
9899 |
421.74 |
| Jul 14 2014 |
9899 |
421.74 |
| Jul 07 2014 |
9899 |
421.74 |
| Jun 30 2014 |
9899 |
421.74 |
| Jun 23 2014 |
9899 |
421.74 |
| Jun 16 2014 |
9899 |
421.74 |
| Jun 09 2014 |
9899 |
421.74 |
| Jun 02 2014 |
9899 |
421.74 |
| May 26 2014 |
9899 |
421.74 |
| May 19 2014 |
9899 |
421.74 |
| May 12 2014 |
9901 |
421.74 |
| May 05 2014 |
9901 |
421.74 |
| Apr 28 2014 |
9902 |
421.74 |
| Apr 21 2014 |
9902 |
421.74 |
| Apr 14 2014 |
9416 |
415.72 |
| Apr 07 2014 |
9416 |
415.72 |
| Mar 31 2014 |
9417 |
415.72 |
| Mar 24 2014 |
9417 |
415.72 |
| Mar 17 2014 |
9417 |
415.72 |
| Mar 10 2014 |
9417 |
415.72 |
| Mar 03 2014 |
9417 |
415.72 |
| Feb 24 2014 |
9414 |
415.72 |
| Feb 17 2014 |
9422 |
415.72 |
| Feb 10 2014 |
9420 |
415.72 |
| Feb 03 2014 |
9407 |
415.72 |
| Jan 27 2014 |
9468 |
415.72 |
| Jan 20 2014 |
9426 |
415.72 |
| Jan 13 2014 |
9269 |
415.72 |
| Jan 06 2014 |
9226 |
415.72 |
| Dec 30 2013 |
9325 |
415.72 |
| Dec 23 2013 |
9129 |
415.72 |
| Dec 16 2013 |
9021 |
415.72 |
| Dec 09 2013 |
9069 |
415.72 |
| Dec 02 2013 |
9201 |
415.72 |
| Nov 25 2013 |
9370 |
415.72 |
| Nov 18 2013 |
9452 |
415.72 |
| Nov 11 2013 |
9340 |
415.72 |
| Nov 04 2013 |
9284 |
415.72 |
| Oct 28 2013 |
10680 |
431.45 |
| Oct 21 2013 |
10481 |
431.45 |
