| Dec 09 2013 |
19077 |
518.4 |
| Dec 02 2013 |
19281 |
518.4 |
| Nov 25 2013 |
19596 |
518.4 |
| Nov 18 2013 |
18297 |
504.21 |
| Nov 11 2013 |
18272 |
504.21 |
| Nov 04 2013 |
18162 |
504.21 |
| Oct 28 2013 |
18030 |
504.21 |
| Oct 21 2013 |
17638 |
504.21 |
| Oct 14 2013 |
17626 |
504.21 |
| Oct 07 2013 |
17495 |
504.21 |
| Sep 30 2013 |
17463 |
504.21 |
| Sep 23 2013 |
17411 |
504.21 |
| Sep 16 2013 |
17323 |
504.21 |
| Sep 09 2013 |
17254 |
504.21 |
| Sep 02 2013 |
17377 |
504.21 |
| Aug 26 2013 |
17344 |
504.21 |
| Aug 19 2013 |
17365 |
504.21 |
| Aug 12 2013 |
17365 |
504.21 |
| Aug 05 2013 |
17367 |
504.21 |
| Jul 29 2013 |
17368 |
504.21 |
| Jul 22 2013 |
17411 |
504.21 |
| Jul 15 2013 |
17411 |
504.21 |
| Jul 08 2013 |
17412 |
504.21 |
| Jul 01 2013 |
17412 |
504.21 |
| Jun 24 2013 |
17413 |
504.21 |
| Jun 17 2013 |
17413 |
504.21 |
| Jun 10 2013 |
17413 |
504.21 |
| Jun 03 2013 |
17413 |
504.21 |
| May 27 2013 |
17413 |
504.21 |
| May 20 2013 |
17413 |
504.21 |
| May 13 2013 |
17413 |
504.21 |
| May 06 2013 |
17413 |
504.21 |
| Apr 29 2013 |
17413 |
504.21 |
| Apr 22 2013 |
17375 |
504.21 |
| Apr 15 2013 |
17382 |
504.21 |
| Apr 08 2013 |
17382 |
504.21 |
| Apr 01 2013 |
17382 |
504.21 |
| Mar 25 2013 |
17376 |
504.21 |
| Mar 18 2013 |
17376 |
504.21 |
| Mar 11 2013 |
17376 |
504.21 |
| Mar 04 2013 |
17376 |
504.21 |
| Feb 25 2013 |
17376 |
504.21 |
| Feb 18 2013 |
17379 |
504.21 |
| Feb 11 2013 |
17388 |
504.21 |
| Feb 04 2013 |
17354 |
504.21 |
| Jan 28 2013 |
17397 |
504.21 |
| Jan 21 2013 |
17416 |
504.21 |
| Jan 14 2013 |
17513 |
504.21 |
| Jan 07 2013 |
17462 |
504.21 |
| Dec 31 2012 |
17468 |
504.21 |
| Dec 24 2012 |
17464 |
504.21 |
| Dec 17 2012 |
17469 |
504.21 |
| Dec 10 2012 |
16018 |
490.01 |
| Dec 03 2012 |
16201 |
490.01 |
| Nov 26 2012 |
19535 |
528.43 |
| Nov 19 2012 |
19603 |
528.43 |
| Nov 12 2012 |
19715 |
528.43 |
| Nov 05 2012 |
19706 |
528.43 |
| Oct 29 2012 |
19827 |
528.43 |
| Oct 22 2012 |
19739 |
528.43 |
| Oct 15 2012 |
19544 |
528.43 |
| Oct 02 2012 |
18853 |
528.43 |
| Sep 26 2012 |
18811 |
528.43 |
| Sep 20 2012 |
18610 |
528.43 |
| Sep 13 2012 |
18356 |
528.43 |
| Jan 19 2012 |
17607 |
528.43 |
| Dec 29 2011 |
17493 |
528.43 |
| Dec 13 2011 |
17272 |
528.43 |
| Dec 09 2011 |
17296 |
528.43 |
| Oct 14 2011 |
10721 |
446.1 |
| Oct 07 2011 |
10436 |
446.1 |
| Sep 30 2011 |
10339 |
446.1 |
| Sep 27 2011 |
10092 |
446.1 |
| Sep 23 2011 |
10000 |
446.1 |
| Sep 16 2011 |
9742 |
446.1 |
| Sep 09 2011 |
9522 |
446.1 |
| Jan 13 2011 |
9399 |
446.1 |
| Dec 28 2010 |
9600 |
446.1 |
| Dec 14 2010 |
9523 |
446.1 |
| Dec 03 2010 |
9543 |
446.1 |
| Nov 26 2010 |
9555 |
446.1 |
| Nov 19 2010 |
9478 |
446.1 |
| Nov 12 2010 |
9313 |
446.1 |
| Nov 04 2010 |
9292 |
446.1 |
| Oct 28 2010 |
8954 |
446.1 |
| Oct 22 2010 |
8883 |
446.1 |
| Nov 07 2008 |
8303 |
537.29 |
| Oct 31 2008 |
7752 |
537.29 |
| Oct 24 2008 |
7576 |
537.29 |
| Oct 17 2008 |
6871 |
537.29 |
| Oct 10 2008 |
6640 |
537.29 |
| Oct 03 2008 |
6073 |
537.29 |
| Sep 26 2008 |
5691 |
537.29 |
| Sep 19 2008 |
5596 |
537.29 |
| Feb 01 2008 |
5338 |
537.29 |
| Dec 12 2007 |
5212 |
537.29 |
| Dec 07 2007 |
5177 |
537.29 |
| Nov 30 2007 |
5057 |
537.29 |
| Nov 23 2007 |
5023 |
537.29 |
| Nov 16 2007 |
5179 |
537.29 |
