| Apr 15 2024 |
6821 |
504.16 |
| Apr 11 2024 |
6821 |
504.16 |
| Apr 04 2024 |
6821 |
504.16 |
| Mar 28 2024 |
6821 |
504.16 |
| Mar 21 2024 |
6821 |
504.16 |
| Mar 14 2024 |
6821 |
504.16 |
| Mar 07 2024 |
6821 |
504.16 |
| Feb 29 2024 |
6821 |
504.16 |
| Feb 22 2024 |
6824 |
504.16 |
| Feb 15 2024 |
6829 |
504.16 |
| Feb 08 2024 |
6838 |
504.16 |
| Feb 01 2024 |
6843 |
504.16 |
| Jan 25 2024 |
6842 |
504.16 |
| Jan 18 2024 |
6852 |
504.16 |
| Jan 11 2024 |
6817 |
504.16 |
| Jan 04 2024 |
6844 |
504.16 |
| Dec 28 2023 |
6852 |
504.16 |
| Dec 21 2023 |
7186 |
522.63 |
| Dec 14 2023 |
6922 |
507.91 |
| Dec 07 2023 |
6830 |
507.91 |
| Nov 30 2023 |
6876 |
507.91 |
| Nov 23 2023 |
6868 |
511.4 |
| Nov 16 2023 |
7139 |
520.37 |
| Nov 09 2023 |
7158 |
520.37 |
| Nov 02 2023 |
7030 |
514.25 |
| Oct 26 2023 |
6921 |
514.25 |
| Oct 19 2023 |
6726 |
499.67 |
| Oct 12 2023 |
6459 |
496.98 |
| Oct 05 2023 |
6539 |
496.98 |
| Sep 28 2023 |
6509 |
496.98 |
| Sep 21 2023 |
6496 |
496.98 |
| Sep 14 2023 |
6607 |
496.98 |
| Sep 07 2023 |
6626 |
496.98 |
| Aug 31 2023 |
6661 |
496.98 |
| Aug 24 2023 |
6645 |
496.98 |
| Aug 17 2023 |
6636 |
496.98 |
| Aug 10 2023 |
6637 |
496.98 |
| Aug 03 2023 |
6649 |
496.98 |
| Jul 27 2023 |
6637 |
496.98 |
| Jul 20 2023 |
6543 |
496.98 |
| Jul 13 2023 |
6543 |
496.98 |
| Jul 06 2023 |
6521 |
496.98 |
| Jun 29 2023 |
6526 |
496.98 |
| Jun 22 2023 |
6526 |
496.98 |
| Jun 15 2023 |
6526 |
496.98 |
| Jun 08 2023 |
6530 |
496.98 |
| Jun 01 2023 |
6521 |
496.98 |
| May 25 2023 |
6517 |
496.98 |
| May 18 2023 |
6517 |
496.98 |
| May 11 2023 |
6517 |
496.98 |
| May 04 2023 |
6516 |
496.98 |
| Apr 27 2023 |
6517 |
496.98 |
| Apr 20 2023 |
6517 |
496.98 |
| Apr 13 2023 |
6517 |
496.98 |
| Apr 06 2023 |
6528 |
496.98 |
| Mar 30 2023 |
6528 |
496.98 |
| Mar 23 2023 |
6528 |
496.98 |
| Mar 16 2023 |
6528 |
496.98 |
| Mar 09 2023 |
6528 |
496.98 |
| Mar 02 2023 |
6528 |
496.98 |
| Feb 23 2023 |
6529 |
496.98 |
| Feb 16 2023 |
6538 |
496.98 |
| Feb 09 2023 |
6561 |
496.98 |
| Feb 02 2023 |
6575 |
496.98 |
| Jan 26 2023 |
6578 |
496.98 |
| Jan 19 2023 |
6570 |
496.98 |
| Jan 12 2023 |
6515 |
496.98 |
| Jan 05 2023 |
6551 |
496.98 |
| Dec 29 2022 |
6551 |
496.98 |
| Dec 22 2022 |
10108 |
490.95 |
| Dec 15 2022 |
10437 |
501.54 |
| Dec 08 2022 |
10371 |
501.54 |
| Dec 01 2022 |
10262 |
501.54 |
| Nov 24 2022 |
10252 |
501.54 |
| Nov 17 2022 |
10126 |
504.06 |
| Nov 10 2022 |
9962 |
504.06 |
| Nov 03 2022 |
10587 |
535.87 |
| Oct 27 2022 |
9996 |
535.87 |
| Oct 20 2022 |
9627 |
535.87 |
| Oct 13 2022 |
9463 |
535.87 |
| Oct 06 2022 |
9063 |
535.87 |
| Sep 29 2022 |
8819 |
535.87 |
| Sep 22 2022 |
8703 |
535.87 |
| Sep 15 2022 |
8588 |
535.87 |
| Sep 08 2022 |
8561 |
535.87 |
| Sep 01 2022 |
8555 |
535.87 |
| Aug 25 2022 |
8544 |
535.87 |
| Aug 18 2022 |
8543 |
535.87 |
| Aug 11 2022 |
8558 |
535.87 |
| Aug 04 2022 |
8530 |
535.87 |
| Jul 28 2022 |
8530 |
535.87 |
| Jul 21 2022 |
8530 |
535.87 |
| Jul 14 2022 |
8530 |
535.87 |
| Jul 07 2022 |
8530 |
535.87 |
| Jun 30 2022 |
8530 |
535.87 |
| Jun 23 2022 |
8505 |
535.87 |
| Jun 16 2022 |
8505 |
535.87 |
| Jun 09 2022 |
8513 |
535.87 |
| Jun 02 2022 |
8513 |
535.87 |
| May 26 2022 |
8511 |
535.87 |
| May 19 2022 |
8511 |
535.87 |
| May 12 2022 |
8511 |
535.87 |
| May 05 2022 |
8511 |
535.87 |
| Apr 28 2022 |
8493 |
535.87 |
| Apr 21 2022 |
8493 |
535.87 |
| Apr 14 2022 |
8493 |
535.87 |
| Apr 07 2022 |
8493 |
535.87 |
| Mar 31 2022 |
8493 |
535.87 |
| Mar 24 2022 |
8493 |
535.87 |
| Mar 17 2022 |
8482 |
535.87 |
| Mar 10 2022 |
8482 |
535.87 |
| Mar 03 2022 |
8482 |
535.87 |
| Feb 24 2022 |
8466 |
535.87 |
| Feb 17 2022 |
8474 |
535.87 |
| Feb 10 2022 |
8477 |
535.87 |
| Feb 03 2022 |
8491 |
535.87 |
| Jan 27 2022 |
8491 |
535.87 |
| Jan 20 2022 |
8364 |
535.87 |
| Jan 13 2022 |
8395 |
535.87 |
| Jan 06 2022 |
8545 |
535.87 |
| Dec 30 2021 |
8575 |
535.87 |
| Dec 23 2021 |
8590 |
535.87 |
| Dec 16 2021 |
8567 |
535.87 |
| Dec 09 2021 |
8823 |
548.29 |
| Dec 02 2021 |
8922 |
548.29 |
| Nov 25 2021 |
8902 |
548.29 |
| Nov 18 2021 |
9749 |
573.1 |
| Nov 11 2021 |
10089 |
573.1 |
| Nov 04 2021 |
9150 |
543.06 |
| Oct 28 2021 |
9274 |
543.06 |
| Oct 21 2021 |
9525 |
543.06 |
| Oct 04 2019 |
15113 |
460.53 |
| Sep 27 2019 |
15102 |
460.53 |
| Sep 20 2019 |
14883 |
460.53 |
| Sep 13 2019 |
14887 |
460.53 |
| Sep 06 2019 |
14567 |
460.53 |
| Aug 30 2019 |
14608 |
460.53 |
| Aug 23 2019 |
14628 |
460.53 |
| Aug 16 2019 |
14518 |
460.53 |
| Aug 09 2019 |
14518 |
460.53 |
| Aug 02 2019 |
14527 |
460.53 |
| Jul 26 2019 |
14532 |
460.53 |
| Jul 19 2019 |
14547 |
460.53 |
| Jul 12 2019 |
14578 |
460.53 |
| Jul 05 2019 |
14589 |
460.53 |
| Jun 28 2019 |
14617 |
460.53 |
| Jun 21 2019 |
14638 |
460.53 |
| Jun 14 2019 |
14633 |
460.53 |
| Jun 07 2019 |
14613 |
460.53 |
| May 31 2019 |
14636 |
460.53 |
| May 24 2019 |
14636 |
460.53 |
| May 17 2019 |
14667 |
460.53 |
| May 10 2019 |
14661 |
460.53 |
| May 03 2019 |
14675 |
460.53 |
| Apr 26 2019 |
14670 |
460.53 |
| Apr 19 2019 |
14669 |
460.53 |
| Apr 12 2019 |
14668 |
460.53 |
| Apr 05 2019 |
14668 |
460.53 |
| Mar 29 2019 |
14669 |
460.53 |
| Mar 22 2019 |
14660 |
460.53 |
| Mar 15 2019 |
14664 |
460.53 |
| Mar 08 2019 |
14589 |
460.53 |
| Mar 01 2019 |
14595 |
460.53 |
| Feb 22 2019 |
14589 |
460.53 |
| Feb 15 2019 |
14605 |
460.53 |
| Feb 08 2019 |
14587 |
460.53 |
| Feb 01 2019 |
14611 |
460.53 |
| Jan 25 2019 |
14618 |
460.53 |
| Jan 18 2019 |
14195 |
460.53 |
| Jan 11 2019 |
14772 |
460.53 |
| Jan 04 2019 |
14863 |
460.53 |
| Dec 28 2018 |
14861 |
460.53 |
| Dec 21 2018 |
14770 |
460.53 |
| Dec 14 2018 |
13466 |
446.25 |
| Dec 07 2018 |
13734 |
447.67 |
| Nov 30 2018 |
14900 |
457 |
| Nov 23 2018 |
15050 |
457 |
| Nov 16 2018 |
15654 |
460.21 |
| Nov 09 2018 |
15728 |
460.21 |
| Nov 02 2018 |
15787 |
460.21 |
| Oct 26 2018 |
15510 |
460.21 |
| Oct 19 2018 |
15308 |
457.85 |
| Oct 12 2018 |
15211 |
457.85 |
| Oct 05 2018 |
15431 |
462.74 |
| Sep 28 2018 |
15065 |
458.99 |
| Sep 21 2018 |
15051 |
458.99 |
| Sep 14 2018 |
14846 |
458.99 |
| Sep 07 2018 |
14769 |
458.99 |
| Aug 31 2018 |
14636 |
458.99 |
| Aug 24 2018 |
14602 |
458.99 |
| Aug 17 2018 |
14589 |
458.99 |
| Aug 10 2018 |
14597 |
458.99 |
| Aug 03 2018 |
14619 |
458.99 |
| Jul 27 2018 |
14631 |
458.99 |
| Jul 20 2018 |
14649 |
458.99 |
| Jul 13 2018 |
14649 |
458.99 |
| Jul 06 2018 |
14621 |
458.99 |
| Jun 29 2018 |
14680 |
458.99 |
| Jun 22 2018 |
14680 |
458.99 |
| Jun 15 2018 |
14704 |
458.99 |
| Jun 08 2018 |
14726 |
458.99 |
| Jun 01 2018 |
14715 |
458.99 |
| May 25 2018 |
14727 |
458.99 |
| May 18 2018 |
14698 |
458.99 |
| May 11 2018 |
14725 |
458.99 |
| May 04 2018 |
14787 |
458.99 |
| Apr 27 2018 |
14781 |
458.99 |
| Apr 20 2018 |
14824 |
458.99 |
| Apr 13 2018 |
14821 |
458.99 |
| Apr 06 2018 |
14821 |
458.99 |
| Mar 30 2018 |
14818 |
458.99 |
| Mar 23 2018 |
14818 |
458.99 |
| Mar 16 2018 |
14807 |
458.99 |
| Mar 09 2018 |
14807 |
458.99 |
| Mar 02 2018 |
14812 |
458.99 |
| Feb 23 2018 |
14803 |
458.99 |
| Feb 16 2018 |
14814 |
458.99 |
| Feb 09 2018 |
14812 |
458.99 |
| Feb 02 2018 |
14829 |
458.99 |
| Jan 26 2018 |
14861 |
458.99 |
| Jan 19 2018 |
14808 |
458.99 |
| Jan 12 2018 |
14410 |
458.99 |
| Jan 05 2018 |
14659 |
458.99 |
| Dec 29 2017 |
14700 |
458.99 |
| Dec 22 2017 |
14682 |
458.99 |
| Dec 15 2017 |
15770 |
469.6 |
| Dec 08 2017 |
17245 |
480.61 |
| Dec 01 2017 |
17287 |
479.52 |
| Nov 24 2017 |
17525 |
481.67 |
| Nov 17 2017 |
17690 |
481.67 |
| Nov 10 2017 |
18136 |
481.67 |
| Nov 03 2017 |
18129 |
481.67 |
| Oct 27 2017 |
18154 |
481.67 |
| Oct 20 2017 |
18626 |
485.92 |
| Oct 13 2017 |
16202 |
466.25 |
| Oct 06 2017 |
16062 |
466.25 |
| Dec 08 2015 |
11537 |
429.12 |
| Dec 01 2015 |
12295 |
436.55 |
| Nov 24 2015 |
12204 |
436.55 |
| Nov 17 2015 |
11942 |
436.55 |
| Nov 10 2015 |
11858 |
436.55 |
| Nov 03 2015 |
11864 |
436.55 |
| Oct 27 2015 |
11848 |
436.55 |
| Oct 20 2015 |
11747 |
436.55 |
| Oct 13 2015 |
11304 |
436.55 |
| Oct 06 2015 |
11317 |
436.55 |
| Sep 29 2015 |
11387 |
436.55 |
| Sep 22 2015 |
10776 |
436.55 |
| Sep 15 2015 |
15176 |
436.55 |
| Sep 14 2015 |
11077 |
436.55 |
| Sep 07 2015 |
11096 |
436.55 |
| Aug 31 2015 |
11069 |
436.55 |
| Aug 10 2015 |
10311 |
429.12 |
| Aug 03 2015 |
10311 |
429.12 |
| Jul 27 2015 |
10311 |
429.12 |
| Jul 20 2015 |
10311 |
429.12 |
| Jul 13 2015 |
10311 |
429.12 |
| Jul 06 2015 |
10311 |
429.12 |
| Jun 29 2015 |
10311 |
429.12 |
| Jun 22 2015 |
10311 |
429.12 |
| Jun 15 2015 |
10311 |
429.12 |
| Jun 08 2015 |
10391 |
429.12 |
| Jun 01 2015 |
10391 |
429.12 |
| May 25 2015 |
10391 |
429.12 |
| May 18 2015 |
10391 |
429.12 |
| May 11 2015 |
10391 |
429.12 |
| May 04 2015 |
10391 |
429.12 |
| Apr 27 2015 |
10383 |
429.12 |
| Apr 20 2015 |
10374 |
429.12 |
| Apr 13 2015 |
10374 |
429.12 |
| Apr 06 2015 |
10391 |
429.12 |
| Mar 30 2015 |
10391 |
429.12 |
| Mar 23 2015 |
10402 |
429.12 |
| Mar 16 2015 |
10395 |
429.12 |
| Mar 09 2015 |
10395 |
429.12 |
| Mar 02 2015 |
10386 |
429.12 |
| Feb 23 2015 |
10304 |
429.12 |
| Feb 16 2015 |
10294 |
429.12 |
| Feb 09 2015 |
10304 |
429.12 |
| Feb 02 2015 |
10310 |
429.12 |
| Jan 26 2015 |
10302 |
429.12 |
| Jan 19 2015 |
10281 |
429.12 |
| Jan 12 2015 |
10168 |
429.12 |
| Jan 05 2015 |
10429 |
429.12 |
| Dec 29 2014 |
10423 |
429.12 |
| Dec 22 2014 |
10462 |
429.12 |
| Nov 17 2014 |
12013 |
445 |
| Nov 10 2014 |
23165 |
553.4 |
| Nov 03 2014 |
22062 |
542.04 |
| Oct 27 2014 |
21249 |
534.63 |
| Oct 20 2014 |
20079 |
520.83 |
| Oct 13 2014 |
16527 |
488.13 |
| Oct 06 2014 |
15164 |
477.31 |
| Sep 29 2014 |
15370 |
477.31 |
| Sep 22 2014 |
15472 |
477.31 |
| Sep 15 2014 |
15359 |
477.31 |
| Sep 08 2014 |
15347 |
477.31 |
| Sep 01 2014 |
15405 |
477.31 |
| Aug 25 2014 |
15421 |
477.31 |
| Aug 18 2014 |
15424 |
477.31 |
| Aug 11 2014 |
15424 |
477.31 |
| Aug 04 2014 |
15424 |
477.31 |
| Jul 28 2014 |
15424 |
477.31 |
| Jul 21 2014 |
15443 |
477.31 |
| Jul 14 2014 |
15443 |
477.31 |
| Jul 07 2014 |
15443 |
477.31 |
| Jun 30 2014 |
15443 |
477.31 |
| Jun 23 2014 |
15443 |
477.31 |
| Jun 16 2014 |
15443 |
477.31 |
| Jun 09 2014 |
15443 |
477.31 |
| Jun 02 2014 |
15443 |
477.31 |
| May 26 2014 |
15443 |
477.31 |
| May 19 2014 |
15443 |
477.31 |
| May 12 2014 |
15444 |
477.31 |
| May 05 2014 |
15444 |
477.31 |
| Apr 28 2014 |
15445 |
477.31 |
| Apr 21 2014 |
15445 |
477.31 |
| Apr 14 2014 |
15467 |
477.31 |
| Apr 07 2014 |
15467 |
477.31 |
| Mar 31 2014 |
15468 |
477.31 |
| Mar 24 2014 |
15468 |
477.31 |
| Mar 17 2014 |
15468 |
477.31 |
| Mar 10 2014 |
15468 |
477.31 |
| Mar 03 2014 |
15468 |
477.31 |
| Feb 24 2014 |
15462 |
477.31 |
| Feb 17 2014 |
15477 |
477.31 |
| Feb 10 2014 |
15476 |
477.31 |
| Feb 03 2014 |
15463 |
477.31 |
| Jan 27 2014 |
15528 |
477.31 |
| Jan 20 2014 |
15490 |
477.31 |
| Jan 13 2014 |
15304 |
477.31 |
| Jan 06 2014 |
15274 |
477.31 |
| Dec 30 2013 |
15411 |
477.31 |
| Dec 23 2013 |
15195 |
477.31 |
| Dec 16 2013 |
15019 |
477.31 |
| Dec 09 2013 |
15040 |
477.31 |
| Dec 02 2013 |
15245 |
477.31 |
| Nov 25 2013 |
16973 |
492.17 |
| Nov 18 2013 |
17116 |
492.17 |
| Nov 11 2013 |
17090 |
492.17 |
| Nov 04 2013 |
19810 |
521.18 |
| Oct 28 2013 |
20991 |
535.07 |
| Oct 21 2013 |
21661 |
547.31 |
| Oct 14 2013 |
25027 |
588.37 |
| Oct 07 2013 |
27199 |
620.94 |
| Sep 30 2013 |
27005 |
620.94 |
| Sep 23 2013 |
26966 |
620.94 |
| Sep 16 2013 |
26626 |
620.94 |
| Sep 09 2013 |
26479 |
620.94 |
| Sep 02 2013 |
26672 |
620.94 |
| Aug 26 2013 |
26611 |
620.94 |
| Aug 19 2013 |
26634 |
620.94 |
| Aug 12 2013 |
26634 |
620.94 |
| Aug 05 2013 |
26636 |
620.94 |
| Jul 29 2013 |
26637 |
620.94 |
| Jul 22 2013 |
26682 |
620.94 |
| Jul 15 2013 |
26682 |
620.94 |
| Jul 08 2013 |
26683 |
620.94 |
| Jul 01 2013 |
26683 |
620.94 |
| Jun 24 2013 |
26684 |
620.94 |
| Jun 17 2013 |
26682 |
620.94 |
| Jun 10 2013 |
26682 |
620.94 |
| Jun 03 2013 |
26682 |
620.94 |
| May 27 2013 |
26683 |
620.94 |
| May 20 2013 |
26682 |
620.94 |
| May 13 2013 |
26682 |
620.94 |
| May 06 2013 |
26682 |
620.94 |
| Apr 29 2013 |
26682 |
620.94 |
| Apr 22 2013 |
26645 |
620.94 |
| Apr 15 2013 |
26653 |
620.94 |
| Apr 08 2013 |
26653 |
620.94 |
| Apr 01 2013 |
26654 |
620.94 |
| Mar 25 2013 |
26639 |
620.94 |
| Mar 18 2013 |
26640 |
620.94 |
| Mar 11 2013 |
26639 |
620.94 |
| Mar 04 2013 |
26640 |
620.94 |
| Feb 25 2013 |
26640 |
620.94 |
| Feb 18 2013 |
26637 |
620.94 |
| Feb 11 2013 |
26646 |
620.94 |
| Feb 04 2013 |
26611 |
620.94 |
| Jan 28 2013 |
26667 |
620.94 |
| Jan 21 2013 |
26677 |
620.94 |
| Jan 14 2013 |
26796 |
620.94 |
| Jan 07 2013 |
26749 |
620.94 |
| Dec 31 2012 |
26730 |
620.94 |
| Dec 24 2012 |
26740 |
620.94 |
| Dec 17 2012 |
26724 |
620.94 |
| Dec 10 2012 |
26478 |
620.94 |
| Dec 03 2012 |
26740 |
620.94 |
| Nov 26 2012 |
26603 |
620.94 |
| Nov 19 2012 |
23995 |
584.65 |
| Nov 12 2012 |
19669 |
527.98 |
| Nov 05 2012 |
19987 |
532.06 |
| Oct 29 2012 |
20129 |
532.06 |
| Oct 22 2012 |
20036 |
532.06 |
| Oct 15 2012 |
18881 |
520.72 |
| Oct 02 2012 |
16484 |
499.38 |
| Sep 26 2012 |
14328 |
475.04 |
| Sep 20 2012 |
13133 |
462.58 |
| Sep 13 2012 |
12984 |
462.58 |
| Jan 19 2012 |
14493 |
489.02 |
| Dec 29 2011 |
14389 |
488.97 |
| Dec 13 2011 |
14207 |
488.93 |
| Dec 09 2011 |
14231 |
488.92 |
| Dec 01 2011 |
14209 |
488.91 |
| Nov 25 2011 |
14390 |
488.89 |
| Nov 17 2011 |
13353 |
477.94 |
| Nov 10 2011 |
12766 |
468.53 |
| Nov 04 2011 |
12763 |
468.6 |
| Oct 28 2011 |
13682 |
480.27 |
| Oct 21 2011 |
13836 |
480.54 |
| Oct 14 2011 |
13117 |
473.64 |
| Oct 07 2011 |
13277 |
479.24 |
| Sep 30 2011 |
15174 |
503.59 |
| Sep 27 2011 |
14807 |
503.68 |
| Sep 23 2011 |
16338 |
524.39 |
| Sep 16 2011 |
15784 |
524.41 |
| Sep 09 2011 |
15367 |
524.43 |
| Jan 13 2011 |
15174 |
524.78 |
| Dec 28 2010 |
15394 |
524.79 |
| Dec 14 2010 |
15247 |
524.8 |
| Dec 03 2010 |
15389 |
524.81 |
| Nov 26 2010 |
15411 |
524.82 |
| Nov 19 2010 |
14888 |
519.47 |
| Nov 12 2010 |
15456 |
531.05 |
| Nov 04 2010 |
13212 |
498.27 |
| Oct 28 2010 |
11160 |
475.78 |
| Oct 22 2010 |
11048 |
476.09 |
| Oct 14 2010 |
13257 |
509.44 |
| Oct 05 2010 |
12411 |
510.6 |
| Sep 29 2010 |
12706 |
510.6 |
| Sep 24 2010 |
12220 |
510.6 |
| Sep 17 2010 |
11744 |
510.6 |
| Sep 10 2010 |
11506 |
510.6 |
| Aug 15 2010 |
9772 |
510.6 |
| Jan 29 2010 |
11478 |
510.6 |
| Jan 15 2010 |
11423 |
510.6 |
| Jan 08 2010 |
11290 |
510.6 |
| Dec 18 2009 |
10873 |
510.6 |
| Dec 09 2009 |
10723 |
510.6 |
| Dec 04 2009 |
10457 |
510.6 |
| Nov 27 2009 |
10377 |
510.6 |
| Nov 20 2009 |
10094 |
512.68 |
| Nov 13 2009 |
8893 |
499.45 |
| Nov 06 2009 |
9457 |
513.74 |
| Oct 30 2009 |
11326 |
517.34 |
| Oct 23 2009 |
10837 |
517.34 |
| Oct 16 2009 |
9267 |
492.43 |
| Oct 09 2009 |
9339 |
496.31 |
| Oct 02 2009 |
10691 |
528.86 |
| Sep 25 2009 |
9608 |
518.66 |
| Sep 18 2009 |
9417 |
518.66 |
| Sep 11 2009 |
9311 |
518.66 |
| Jan 30 2009 |
9685 |
530.04 |
| Jan 09 2009 |
8891 |
530.04 |
| Dec 18 2008 |
8663 |
530.04 |
| Dec 12 2008 |
8650 |
530.04 |
| Dec 05 2008 |
8555 |
527.23 |
| Nov 28 2008 |
8317 |
527.23 |
| Nov 21 2008 |
7363 |
504.02 |
| Nov 14 2008 |
7105 |
502.84 |
| Nov 07 2008 |
7532 |
516.9 |
| Oct 31 2008 |
7043 |
516.9 |
| Oct 24 2008 |
6556 |
508.15 |
| Oct 17 2008 |
7684 |
566.92 |
| Oct 10 2008 |
7258 |
559.56 |
| Oct 03 2008 |
4961 |
496.2 |
| Sep 26 2008 |
5453 |
527.91 |
| Sep 19 2008 |
5391 |
527.91 |
| Feb 01 2008 |
5147 |
527.91 |
| Dec 12 2007 |
5030 |
527.91 |
| Dec 07 2007 |
4993 |
527.91 |
| Nov 30 2007 |
4873 |
527.91 |
| Nov 23 2007 |
4852 |
527.91 |
| Nov 16 2007 |
5015 |
527.91 |
