| Dec 22 2022 |
11056 |
600.03 |
| Dec 15 2022 |
10958 |
600.03 |
| Dec 08 2022 |
10980 |
600.03 |
| Dec 01 2022 |
10867 |
600.03 |
| Nov 24 2022 |
10868 |
600.03 |
| Nov 17 2022 |
10732 |
600.03 |
| Nov 10 2022 |
10706 |
600.03 |
| Nov 03 2022 |
10478 |
600.03 |
| Oct 27 2022 |
10149 |
600.03 |
| Oct 20 2022 |
10133 |
600.03 |
| Oct 13 2022 |
10038 |
600.03 |
| Oct 06 2022 |
9558 |
600.03 |
| Sep 29 2022 |
9232 |
600.03 |
| Sep 22 2022 |
9123 |
600.03 |
| Sep 15 2022 |
8954 |
600.03 |
| Sep 08 2022 |
8736 |
600.03 |
| Sep 01 2022 |
8706 |
600.03 |
| Aug 25 2022 |
8664 |
600.03 |
| Aug 18 2022 |
8659 |
600.03 |
| Aug 11 2022 |
8658 |
600.03 |
| Aug 04 2022 |
8634 |
600.03 |
| Jul 28 2022 |
8634 |
600.03 |
| Jul 21 2022 |
8634 |
600.03 |
| Jul 14 2022 |
8634 |
600.03 |
| Jul 07 2022 |
8634 |
600.03 |
| Jun 30 2022 |
8634 |
600.03 |
| Jun 23 2022 |
8639 |
600.03 |
| Jun 16 2022 |
8639 |
600.03 |
| Jun 09 2022 |
8644 |
600.03 |
| Jun 02 2022 |
8644 |
600.03 |
| May 26 2022 |
8639 |
600.03 |
| May 19 2022 |
8639 |
600.03 |
| May 12 2022 |
8639 |
600.03 |
| May 05 2022 |
8639 |
600.03 |
| Apr 28 2022 |
8641 |
600.03 |
| Apr 21 2022 |
8641 |
600.03 |
| Apr 14 2022 |
8641 |
600.03 |
| Apr 07 2022 |
8641 |
600.03 |
| Mar 31 2022 |
8641 |
600.03 |
| Mar 24 2022 |
8642 |
600.03 |
| Mar 17 2022 |
8619 |
600.03 |
| Mar 10 2022 |
8619 |
600.03 |
| Mar 03 2022 |
8619 |
600.03 |
| Feb 24 2022 |
8611 |
600.03 |
| Feb 17 2022 |
8629 |
600.03 |
| Feb 10 2022 |
8630 |
600.03 |
| Feb 03 2022 |
8630 |
600.03 |
| Jan 27 2022 |
8625 |
600.03 |
| Jan 20 2022 |
8500 |
600.03 |
| Jan 13 2022 |
8511 |
600.03 |
| Jan 06 2022 |
8989 |
600.03 |
| Dec 30 2021 |
8995 |
600.03 |
| Dec 23 2021 |
9008 |
600.03 |
| Dec 16 2021 |
9223 |
600.03 |
| Dec 09 2021 |
9518 |
600.03 |
| Dec 02 2021 |
9806 |
600.03 |
| Oct 05 2018 |
24177 |
553.05 |
| Sep 28 2018 |
22072 |
527.98 |
| Sep 21 2018 |
22083 |
527.98 |
| Sep 14 2018 |
21810 |
527.98 |
| Sep 07 2018 |
21690 |
527.98 |
| Aug 31 2018 |
21492 |
527.98 |
| Aug 24 2018 |
21406 |
527.98 |
| Aug 17 2018 |
21395 |
527.98 |
| Aug 10 2018 |
21410 |
527.98 |
| Aug 03 2018 |
21444 |
527.98 |
| Jul 27 2018 |
21459 |
527.98 |
| Jul 20 2018 |
21482 |
527.98 |
| Jul 13 2018 |
21483 |
527.98 |
| Jul 06 2018 |
21438 |
527.98 |
| Jun 29 2018 |
21504 |
527.98 |
| Jun 22 2018 |
21504 |
527.98 |
| Jun 15 2018 |
21526 |
527.98 |
| Jun 08 2018 |
21559 |
527.98 |
| Jun 01 2018 |
21541 |
527.98 |
| May 25 2018 |
21566 |
527.98 |
| May 18 2018 |
21522 |
527.98 |
| May 11 2018 |
21551 |
527.98 |
| May 04 2018 |
21647 |
527.98 |
| Apr 27 2018 |
21637 |
527.98 |
| Apr 20 2018 |
21696 |
527.98 |
| Apr 13 2018 |
21689 |
527.98 |
| Apr 06 2018 |
21689 |
527.98 |
| Mar 30 2018 |
21690 |
527.98 |
| Mar 23 2018 |
21690 |
527.98 |
| Mar 16 2018 |
21673 |
527.98 |
| Mar 09 2018 |
21673 |
527.98 |
| Mar 02 2018 |
21681 |
527.98 |
| Feb 23 2018 |
21676 |
527.98 |
| Feb 16 2018 |
21694 |
527.98 |
| Feb 09 2018 |
21688 |
527.98 |
| Feb 02 2018 |
21706 |
527.98 |
| Jan 26 2018 |
21742 |
527.98 |
| Jan 19 2018 |
21670 |
527.98 |
| Jan 12 2018 |
21218 |
527.98 |
| Jan 05 2018 |
21430 |
527.98 |
| Dec 29 2017 |
21490 |
527.98 |
| Dec 22 2017 |
21477 |
527.98 |
| Dec 15 2017 |
21477 |
527.98 |
| Dec 08 2017 |
21891 |
527.98 |
| Dec 01 2017 |
22126 |
527.98 |
| Nov 24 2017 |
22147 |
527.98 |
| Nov 17 2017 |
22515 |
529.05 |
| Nov 10 2017 |
23115 |
529.05 |
| Nov 03 2017 |
23178 |
529.05 |
| Oct 27 2017 |
23238 |
529.05 |
| Oct 20 2017 |
23190 |
529.05 |
| Oct 13 2017 |
22914 |
529.05 |
| Oct 06 2017 |
22970 |
532.26 |
| Sep 29 2017 |
22945 |
532.26 |
| Sep 22 2017 |
22821 |
532.26 |
| Sep 15 2017 |
22766 |
532.26 |
| Sep 08 2017 |
22506 |
532.26 |
| Sep 01 2017 |
22516 |
532.26 |
| Aug 25 2017 |
22515 |
532.26 |
| Aug 18 2017 |
22546 |
532.26 |
| Aug 11 2017 |
22429 |
532.26 |
| Aug 04 2017 |
22457 |
532.26 |
| Jul 28 2017 |
22453 |
532.26 |
| Jul 21 2017 |
22476 |
532.26 |
| Jul 14 2017 |
22481 |
532.26 |
| Jul 07 2017 |
22474 |
532.26 |
| Jun 30 2017 |
22482 |
532.26 |
| Jun 23 2017 |
22482 |
532.26 |
| Jun 16 2017 |
22477 |
532.26 |
| Jun 09 2017 |
22447 |
532.26 |
| Jun 02 2017 |
22454 |
532.26 |
| May 26 2017 |
22269 |
532.26 |
| May 19 2017 |
22298 |
532.26 |
| May 12 2017 |
22234 |
532.26 |
| May 05 2017 |
22154 |
532.26 |
| Apr 28 2017 |
22121 |
532.26 |
| Apr 21 2017 |
22090 |
532.26 |
| Apr 14 2017 |
22124 |
532.26 |
| Apr 07 2017 |
22125 |
532.26 |
| Mar 31 2017 |
22124 |
532.26 |
| Mar 24 2017 |
22126 |
532.26 |
| Mar 17 2017 |
22119 |
532.26 |
| Mar 10 2017 |
22140 |
532.26 |
| Mar 03 2017 |
22140 |
532.26 |
| Feb 24 2017 |
22143 |
532.26 |
| Feb 17 2017 |
22161 |
532.26 |
| Feb 10 2017 |
22185 |
532.26 |
| Feb 03 2017 |
22181 |
532.26 |
| Jan 27 2017 |
22161 |
532.26 |
| Jan 20 2017 |
22179 |
532.26 |
| Jan 13 2017 |
22210 |
532.26 |
| Jan 06 2017 |
22502 |
532.26 |
| Dec 30 2016 |
22593 |
532.26 |
| Dec 23 2016 |
22590 |
532.26 |
| Dec 16 2016 |
22657 |
532.26 |
| Dec 09 2016 |
22815 |
532.26 |
| Dec 02 2016 |
23317 |
532.26 |
| Nov 25 2016 |
23197 |
532.26 |
| Oct 14 2016 |
18971 |
485.56 |
| Oct 07 2016 |
21342 |
507.51 |
| Sep 30 2016 |
21261 |
507.51 |
| Sep 23 2016 |
20234 |
501.56 |
| Sep 16 2016 |
19894 |
501.56 |
| Sep 09 2016 |
19687 |
501.56 |
| Sep 02 2016 |
19618 |
501.56 |
| Aug 26 2016 |
19652 |
501.56 |
| Aug 19 2016 |
19267 |
501.56 |
| Aug 12 2016 |
19253 |
501.56 |
| Aug 05 2016 |
19272 |
501.56 |
| Jul 29 2016 |
19274 |
501.56 |
| Jul 22 2016 |
19251 |
501.56 |
| Jun 28 2016 |
19253 |
501.56 |
| Jun 21 2016 |
19313 |
501.56 |
| Jun 14 2016 |
19313 |
501.56 |
| Jun 07 2016 |
19314 |
501.56 |
| May 31 2016 |
19324 |
501.56 |
| May 24 2016 |
19324 |
501.56 |
| May 17 2016 |
19306 |
501.56 |
| May 10 2016 |
19306 |
501.56 |
| May 03 2016 |
19309 |
501.56 |
| Apr 26 2016 |
19307 |
501.56 |
| Apr 19 2016 |
19280 |
501.56 |
| Apr 12 2016 |
19320 |
501.56 |
| Apr 05 2016 |
19320 |
501.56 |
| Mar 29 2016 |
19320 |
501.56 |
| Mar 22 2016 |
19309 |
501.56 |
| Mar 15 2016 |
19307 |
501.56 |
| Mar 08 2016 |
19327 |
501.56 |
| Mar 01 2016 |
19324 |
501.56 |
| Feb 23 2016 |
19317 |
501.56 |
| Feb 16 2016 |
19252 |
501.56 |
| Feb 09 2016 |
19252 |
501.56 |
| Feb 02 2016 |
19196 |
501.56 |
| Jan 26 2016 |
19231 |
501.56 |
| Jan 19 2016 |
19240 |
501.56 |
| Jan 12 2016 |
18787 |
501.56 |
| Jan 05 2016 |
19204 |
501.56 |
| Dec 29 2015 |
19225 |
501.56 |
| Dec 22 2015 |
19060 |
501.56 |
| Dec 15 2015 |
18961 |
501.56 |
| Dec 08 2015 |
19251 |
501.56 |
| Dec 01 2015 |
19295 |
501.56 |
| Nov 24 2015 |
19129 |
501.56 |
| Nov 17 2015 |
18810 |
501.56 |
| Nov 10 2015 |
18814 |
501.56 |
| Nov 03 2015 |
17545 |
489.66 |
| Oct 27 2015 |
17557 |
489.66 |
| Oct 20 2015 |
17502 |
489.66 |
| Oct 20 2014 |
24814 |
570.99 |
| Oct 13 2014 |
26399 |
589.82 |
| Oct 06 2014 |
25950 |
589.82 |
| Sep 29 2014 |
26138 |
589.82 |
| Sep 22 2014 |
26219 |
589.82 |
| Sep 15 2014 |
25939 |
589.82 |
| Sep 08 2014 |
25677 |
589.82 |
| Sep 01 2014 |
25786 |
589.82 |
| Aug 25 2014 |
25828 |
589.82 |
| Aug 18 2014 |
25840 |
589.82 |
| Aug 11 2014 |
25839 |
589.82 |
| Aug 04 2014 |
25839 |
589.82 |
| Jul 28 2014 |
25839 |
589.82 |
| Jul 21 2014 |
25857 |
589.82 |
| Jul 14 2014 |
25858 |
589.82 |
| Jul 07 2014 |
25858 |
589.82 |
| Jun 30 2014 |
25858 |
589.82 |
| Jun 23 2014 |
25858 |
589.82 |
| Jun 16 2014 |
25858 |
589.82 |
| Jun 09 2014 |
25858 |
589.82 |
| Jun 02 2014 |
25858 |
589.82 |
| May 26 2014 |
25858 |
589.82 |
| May 19 2014 |
25858 |
589.82 |
| May 12 2014 |
25859 |
589.82 |
| May 05 2014 |
25859 |
589.82 |
| Apr 28 2014 |
25860 |
589.82 |
| Apr 21 2014 |
25860 |
589.82 |
| Apr 14 2014 |
25874 |
589.82 |
| Apr 07 2014 |
25874 |
589.82 |
| Mar 31 2014 |
25875 |
589.82 |
| Mar 24 2014 |
25875 |
589.82 |
| Mar 17 2014 |
25875 |
589.82 |
| Mar 10 2014 |
25874 |
589.82 |
| Mar 03 2014 |
25874 |
589.82 |
| Feb 24 2014 |
25867 |
589.82 |
| Feb 17 2014 |
25885 |
589.82 |
| Feb 10 2014 |
25883 |
589.82 |
| Feb 03 2014 |
25875 |
589.82 |
| Jan 27 2014 |
25935 |
589.82 |
| Jan 20 2014 |
25884 |
589.82 |
| Jan 13 2014 |
25701 |
589.82 |
| Jan 06 2014 |
25643 |
589.82 |
| Dec 30 2013 |
25803 |
589.82 |
| Dec 23 2013 |
25589 |
589.82 |
| Dec 16 2013 |
25346 |
589.82 |
| Dec 09 2013 |
25381 |
589.82 |
| Dec 02 2013 |
25644 |
589.82 |
| Nov 25 2013 |
26076 |
589.82 |
| Nov 18 2013 |
26124 |
589.82 |
| Nov 11 2013 |
26165 |
589.82 |
| Nov 04 2013 |
26064 |
589.82 |
| Oct 28 2013 |
27329 |
608.66 |
| Oct 21 2013 |
26665 |
608.66 |
